Mainston Historical Data

STON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅632
+0.29%
$ 2,340 $ 0
Apr 6, 10 PM $ 0.0₅638
-0.66%
$ 2,360 $ 0
Apr 6, 9 PM $ 0.0₅642
-0.47%
$ 2,375 $ 0
Apr 6, 8 PM $ 0.0₅645
+0.34%
$ 2,386 $ 0
Apr 6, 7 PM $ 0.0₅642
-0.15%
$ 2,377 $ 0
Apr 6, 6 PM $ 0.0₅643
+0.36%
$ 2,378 $ 0
Apr 6, 5 PM $ 0.0₅64
-0.81%
$ 2,369 $ 0
Apr 6, 4 PM $ 0.0₅649
-0.04%
$ 2,402 $ 0
Apr 6, 3 PM $ 0.0₅649
+0.44%
$ 2,403 $ 0
Apr 6, 2 PM $ 0.0₅645
+0.19%
$ 2,386 $ 0
Apr 6, 1 PM $ 0.0₅644
-0.07%
$ 2,382 $ 0
Apr 6, 12 PM $ 0.0₅645
-0.05%
$ 2,387 $ 0
Apr 6, 11 AM $ 0.0₅646
-0.01%
$ 2,389 $ 0
Apr 6, 10 AM $ 0.0₅646
+0.05%
$ 2,390 $ 0
Apr 6, 9 AM $ 0.0₅646
+0.62%
$ 2,389 $ 0
Apr 6, 8 AM $ 0.0₅642
+0.15%
$ 2,374 $ 0
Apr 6, 7 AM $ 0.0₅64
+0.34%
$ 2,369 $ 0
Apr 6, 6 AM $ 0.0₅638
-0.16%
$ 2,361 $ 0
Apr 6, 5 AM $ 0.0₅639
-0.09%
$ 2,364 $ 0
Apr 6, 4 AM $ 0.0₅64
+0.13%
$ 2,366 $ 0
Apr 6, 3 AM $ 0.0₅639
-0.19%
$ 2,364 $ 0
Apr 6, 2 AM $ 0.0₅64
+0.87%
$ 2,369 $ 0
Apr 6, 1 AM $ 0.0₅635
-0.32%
$ 2,350 $ 0
Apr 6, 12 AM $ 0.0₅638
+0.70%
$ 2,360 $ 0
Apr 5, 11 PM $ 0.0₅634
+1.58%
$ 2,344 $ 0
Apr 5, 10 PM $ 0.0₅622
+0.49%
$ 2,301 $ 0
Apr 5, 9 PM $ 0.0₅618
-0.38%
$ 2,288 $ 0
Apr 5, 8 PM $ 0.0₅621
+0.44%
$ 2,297 $ 0
Apr 5, 7 PM $ 0.0₅618
-0.15%
$ 2,286 $ 0
Apr 5, 6 PM $ 0.0₅619
+0.17%
$ 2,292 $ 0
Apr 5, 5 PM $ 0.0₅618
+0.40%
$ 2,287 $ 0
Apr 5, 4 PM $ 0.0₅616
-0.11%
$ 2,280 $ 0
Apr 5, 3 PM $ 0.0₅617
+0.86%
$ 2,283 $ 0
Apr 5, 2 PM $ 0.0₅612
+0.26%
$ 2,264 $ 0
Apr 5, 1 PM $ 0.0₅61
+0.20%
$ 2,257 $ 0
Apr 5, 12 PM $ 0.0₅608
-0.79%
$ 2,249 $ 0
Apr 5, 11 AM $ 0.0₅613
-0.14%
$ 2,267 $ 0
Apr 5, 10 AM $ 0.0₅614
+0.01%
$ 2,271 $ 0
Apr 5, 9 AM $ 0.0₅614
+0.33%
$ 2,271 $ 0
Apr 5, 8 AM $ 0.0₅612
+0.05%
$ 2,263 $ 0
Apr 5, 7 AM $ 0.0₅611
-0.11%
$ 2,262 $ 0
Apr 5, 6 AM $ 0.0₅612
-0.43%
$ 2,264 $ 0
Apr 5, 5 AM $ 0.0₅616
-0.18%
$ 2,278 $ 0
Apr 5, 4 AM $ 0.0₅617
-0.05%
$ 2,281 $ 0
Apr 5, 3 AM $ 0.0₅617
-0.13%
$ 2,283 $ 0
Apr 5, 2 AM $ 0.0₅618
+0.04%
$ 2,285 $ 0
Apr 5, 1 AM $ 0.0₅617
-0.18%
$ 2,285 $ 0
Apr 5, 12 AM $ 0.0₅619
-0.09%
$ 2,290 $ 0
Apr 4, 11 PM $ 0.0₅619
-0.24%
$ 2,291 $ 0
Apr 4, 10 PM $ 0.0₅621
-0.03%
$ 2,297 $ 0