Mainston Historical Data

STON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅628
+0.33%
$ 2,322 $ 0
Feb 15, 6 AM $ 0.0₅625
-0.29%
$ 2,314 $ 0
Feb 15, 5 AM $ 0.0₅628
+0.81%
$ 2,323 $ 0
Feb 15, 4 AM $ 0.0₅624
+1.07%
$ 2,309 $ 0
Feb 15, 3 AM $ 0.0₅617
-0.34%
$ 2,282 $ 0
Feb 15, 2 AM $ 0.0₅618
-0.05%
$ 2,287 $ 0
Feb 15, 1 AM $ 0.0₅618
-0.89%
$ 2,286 $ 0
Feb 15, 12 AM $ 0.0₅623
-0.55%
$ 2,304 $ 0
Feb 14, 11 PM $ 0.0₅626
-0.14%
$ 2,318 $ 0
Feb 14, 10 PM $ 0.0₅627
+0.31%
$ 2,322 $ 0
Feb 14, 9 PM $ 0.0₅625
-0.27%
$ 2,312 $ 0
Feb 14, 8 PM $ 0.0₅626
+0.02%
$ 2,318 $ 0
Feb 14, 7 PM $ 0.0₅627
+0.23%
$ 2,319 $ 0
Feb 14, 6 PM $ 0.0₅625
+0.20%
$ 2,314 $ 0
Feb 14, 5 PM $ 0.0₅624
-0.16%
$ 2,309 $ 0
Feb 14, 4 PM $ 0.0₅624
-0.32%
$ 2,309 $ 0
Feb 14, 3 PM $ 0.0₅626
+0.01%
$ 2,316 $ 0
Feb 14, 2 PM $ 0.0₅623
+0.40%
$ 2,307 $ 0
Feb 14, 1 PM $ 0.0₅622
-0.01%
$ 2,301 $ 0
Feb 14, 12 PM $ 0.0₅622
-1.35%
$ 2,300 $ 0
Feb 14, 11 AM $ 0.0₅63
+1.22%
$ 2,333 $ 0
Feb 14, 10 AM $ 0.0₅623
-0.11%
$ 2,305 $ 0
Feb 14, 9 AM $ 0.0₅624
-0.09%
$ 2,308 $ 0
Feb 14, 8 AM $ 0.0₅624
+1.09%
$ 2,308 $ 0
Feb 14, 7 AM $ 0.0₅617
+0.21%
$ 2,284 $ 0
Feb 14, 6 AM $ 0.0₅616
+0.07%
$ 2,280 $ 0
Feb 14, 5 AM $ 0.0₅616
+0.12%
$ 2,281 $ 0
Feb 14, 4 AM $ 0.0₅617
+0.05%
$ 2,282 $ 0
Feb 14, 3 AM $ 0.0₅616
+0.12%
$ 2,278 $ 0
Feb 14, 2 AM $ 0.0₅615
-0.25%
$ 2,275 $ 0
Feb 14, 1 AM $ 0.0₅617
+0.09%
$ 2,281 $ 0
Feb 14, 12 AM $ 0.0₅616
+0.17%
$ 2,278 $ 0
Feb 13, 11 PM $ 0.0₅615
-0.16%
$ 2,274 $ 0
Feb 13, 10 PM $ 0.0₅615
-0.15%
$ 2,277 $ 0
Feb 13, 9 PM $ 0.0₅615
+0.35%
$ 2,277 $ 0
Feb 13, 8 PM $ 0.0₅614
-0.67%
$ 2,272 $ 0
Feb 13, 7 PM $ 0.0₅617
-0.03%
$ 2,284 $ 0
Feb 13, 6 PM $ 0.0₅618
+0.02%
$ 2,287 $ 0
Feb 13, 5 PM $ 0.0₅618
+0.07%
$ 2,288 $ 0
Feb 13, 4 PM $ 0.0₅62
+1.67%
$ 2,293 $ 0
Feb 13, 3 PM $ 0.0₅609
+1.92%
$ 2,253 $ 0
Feb 13, 2 PM $ 0.0₅597
+0.91%
$ 2,210 $ 0
Feb 13, 1 PM $ 0.0₅591
+0.42%
$ 2,188 $ 0
Feb 13, 12 PM $ 0.0₅588
+0.01%
$ 2,175 $ 0
Feb 13, 11 AM $ 0.0₅587
-0.07%
$ 2,173 $ 0
Feb 13, 10 AM $ 0.0₅588
-0.05%
$ 2,177 $ 0
Feb 13, 9 AM $ 0.0₅589
+0.30%
$ 2,179 $ 0
Feb 13, 8 AM $ 0.0₅587
+1.07%
$ 2,173 $ 0
Feb 13, 7 AM $ 0.0₅58
-0.08%
$ 2,148 $ 0
Feb 13, 6 AM $ 0.0₅58
-0.09%
$ 2,147 $ 0