Mainston Historical Data

STON Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0262
-0.42%
$ -- $ 193,590
Nov 5, 2021 $ 0.0263
-0.35%
$ -- $ 178,508
Nov 4, 2021 $ 0.0264
-1.75%
$ -- $ 191,686
Nov 3, 2021 $ 0.0268
-0.42%
$ -- $ 195,240
Nov 2, 2021 $ 0.0269
+2.86%
$ -- $ 185,122
Nov 1, 2021 $ 0.0262
-1.13%
$ -- $ 161,993
Oct 31, 2021 $ 0.0265
-1.01%
$ -- $ 117,577
Oct 30, 2021 $ 0.0268
-0.27%
$ -- $ 122,537
Oct 29, 2021 $ 0.0268
-1.51%
$ -- $ 124,984
Oct 28, 2021 $ 0.0272
+1.37%
$ -- $ 150,478
Oct 27, 2021 $ 0.0269
-5.52%
$ -- $ 135,386
Oct 26, 2021 $ 0.0284
-0.46%
$ -- $ 126,617
Oct 25, 2021 $ 0.0286
-0.01%
$ -- $ 132,723
Oct 24, 2021 $ 0.0286
-0.07%
$ -- $ 155,053
Oct 23, 2021 $ 0.0286
+1.65%
$ -- $ 145,345
Oct 22, 2021 $ 0.0281
-0.20%
$ -- $ 124,605
Oct 21, 2021 $ 0.0282
-2.78%
$ -- $ 136,495
Oct 20, 2021 $ 0.029
+0.60%
$ -- $ 128,860
Oct 19, 2021 $ 0.0288
-0.15%
$ -- $ 164,626
Oct 18, 2021 $ 0.0289
-0.70%
$ -- $ 151,050
Oct 17, 2021 $ 0.0291
+0.31%
$ -- $ 157,620
Oct 16, 2021 $ 0.029
-0.08%
$ -- $ 180,710
Oct 15, 2021 $ 0.029
-0.02%
$ -- $ 153,919
Oct 14, 2021 $ 0.029
+0.26%
$ -- $ 142,736
Oct 13, 2021 $ 0.0289
-0.32%
$ -- $ 143,384
Oct 12, 2021 $ 0.029
-0.51%
$ -- $ 88,183
Oct 11, 2021 $ 0.0292
-1.33%
$ -- $ 98,872
Oct 10, 2021 $ 0.0296
-0.40%
$ -- $ 160,709
Oct 9, 2021 $ 0.0297
+1.09%
$ -- $ 157,376
Oct 8, 2021 $ 0.0294
-0.95%
$ -- $ 176,777
Oct 7, 2021 $ 0.0295
+3.50%
$ -- $ 196,486
Oct 6, 2021 $ 0.0285
-3.96%
$ -- $ 121,836
Oct 5, 2021 $ 0.0297
+0.33%
$ -- $ 101,676
Oct 4, 2021 $ 0.0296
-0.24%
$ -- $ 210,853
Oct 3, 2021 $ 0.0297
+0.88%
$ -- $ 217,499
Oct 2, 2021 $ 0.0294
-1.26%
$ -- $ 235,646
Oct 1, 2021 $ 0.0298
+0.31%
$ -- $ 241,756
Sep 30, 2021 $ 0.0297
-0.10%
$ -- $ 225,463
Sep 29, 2021 $ 0.0297
-1.87%
$ -- $ 243,487
Sep 28, 2021 $ 0.0303
-0.54%
$ -- $ 85,693
Sep 27, 2021 $ 0.0305
+0.42%
$ -- $ 371,643
Sep 26, 2021 $ 0.0303
+0.31%
$ -- $ 252,081
Sep 25, 2021 $ 0.0302
+0.73%
$ -- $ 224,503
Sep 24, 2021 $ 0.03
-1.64%
$ -- $ 382,225
Sep 23, 2021 $ 0.0305
-0.52%
$ -- $ 304,269
Sep 22, 2021 $ 0.0307
+0.32%
$ -- $ 237,475
Sep 21, 2021 $ 0.0306
-0.52%
$ -- $ 333,447
Sep 20, 2021 $ 0.0307
-0.85%
$ -- $ 280,528
Sep 19, 2021 $ 0.031
-0.23%
$ -- $ 337,546
Sep 18, 2021 $ 0.0311
+0.17%
$ -- $ 339,565