Mainston Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.031
+1.55%
$ -- $ 387,974
Sep 16, 2021 $ 0.0305
+0.81%
$ -- $ 308,491
Sep 15, 2021 $ 0.0303
+0.31%
$ -- $ 372,193
Sep 14, 2021 $ 0.0302
-0.53%
$ -- $ 377,273
Sep 13, 2021 $ 0.0304
-0.21%
$ -- $ 331,073
Sep 12, 2021 $ 0.0307
+0.41%
$ -- $ 352,749
Sep 11, 2021 $ 0.0306
-0.12%
$ -- $ 304,234
Sep 10, 2021 $ 0.0306
-0.82%
$ -- $ 186,331
Sep 9, 2021 $ 0.0313
+1.23%
$ -- $ 296,932
Sep 8, 2021 $ 0.0309
-0.48%
$ -- $ 225,783
Sep 7, 2021 $ 0.031
+5.65%
$ -- $ 223,288
Sep 6, 2021 $ 0.0294
-8.02%
$ -- $ 188,861
Sep 5, 2021 $ 0.0319
-3.86%
$ -- $ 177,050
Sep 4, 2021 $ 0.0332
+0.23%
$ -- $ 171,790
Sep 3, 2021 $ 0.0332
+2.40%
$ -- $ 192,291
Sep 2, 2021 $ 0.0324
+1.83%
$ -- $ 110,972
Sep 1, 2021 $ 0.0317
-1.46%
$ -- $ 86,853
Aug 31, 2021 $ 0.0322
-6.66%
$ -- $ 103,821
Aug 30, 2021 $ 0.0344
+8.98%
$ -- $ 142,160
Aug 29, 2021 $ 0.0316
+3.69%
$ -- $ 114,023
Aug 28, 2021 $ 0.0305
-12.55%
$ -- $ 157,858
Aug 27, 2021 $ 0.0348
+12.13%
$ -- $ 171,359
Aug 26, 2021 $ 0.031
+3.47%
$ -- $ 151,237
Aug 25, 2021 $ 0.03
-0.86%
$ -- $ 152,757
Aug 24, 2021 $ 0.0302
-1.35%
$ -- $ 149,958
Aug 23, 2021 $ 0.0306
+0.00%
$ -- $ 142,727
Aug 22, 2021 $ 0.0306
-1.89%
$ -- $ 148,760
Aug 21, 2021 $ 0.0312
+0.81%
$ -- $ 161,527
Aug 20, 2021 $ 0.0309
-0.47%
$ -- $ 172,417
Aug 19, 2021 $ 0.0311
+1.91%
$ -- $ 140,115
Aug 18, 2021 $ 0.0305
-1.41%
$ -- $ 153,427
Aug 17, 2021 $ 0.0309
+1.18%
$ -- $ 125,855
Aug 16, 2021 $ 0.0305
-1.64%
$ -- $ 152,666
Aug 15, 2021 $ 0.031
-1.18%
$ -- $ 164,614
Aug 14, 2021 $ 0.0314
+3.28%
$ -- $ 149,979
Aug 13, 2021 $ 0.0304
-4.22%
$ -- $ 555,462
Aug 12, 2021 $ 0.0317
-3.89%
$ -- $ 451,193
Aug 11, 2021 $ 0.033
-1.73%
$ -- $ 386,778
Aug 10, 2021 $ 0.0336
+0.84%
$ -- $ 303,125
Aug 8, 2021 $ 0.0326
-1.34%
$ -- $ 152,257
Aug 7, 2021 $ 0.033
+1.45%
$ -- $ 154,779
Aug 6, 2021 $ 0.0326
-0.11%
$ -- $ 115,952
Aug 5, 2021 $ 0.0326
-6.69%
$ -- $ 99,304
Aug 4, 2021 $ 0.035
+1.16%
$ -- $ 137,209
Aug 3, 2021 $ 0.0346
-0.19%
$ -- $ 132,451
Aug 2, 2021 $ 0.0347
+0.65%
$ -- $ 145,308
Aug 1, 2021 $ 0.0345
-4.79%
$ -- $ 106,018
Jul 30, 2021 $ 0.0357
-7.68%
$ -- $ 111,721
Jul 29, 2021 $ 0.0386
+0.99%
$ -- $ 116,942
Jul 28, 2021 $ 0.0383
+2.69%
$ -- $ 144,337