Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.0₅558
+0.07%
$2,066 $0
Jul 24, 10 PM $0.0₅558
+0.11%
$2,064 $0
Jul 24, 9 PM $0.0₅557
-0.12%
$2,063 $0
Jul 24, 8 PM $0.0₅558
-0.15%
$2,065 $0
Jul 24, 7 PM $0.0₅559
+0.01%
$2,067 $0
Jul 24, 6 PM $0.0₅559
-0.14%
$2,067 $0
Jul 24, 5 PM $0.0₅559
+0.38%
$2,069 $0
Jul 24, 4 PM $0.0₅557
-0.30%
$2,060 $0
Jul 24, 3 PM $0.0₅559
+0.17%
$2,068 $0
Jul 24, 2 PM $0.0₅557
+0.05%
$2,060 $0
Jul 24, 1 PM $0.0₅556
-1.05%
$2,058 $0
Jul 24, 12 PM $0.0₅563
-0.36%
$2,082 $0
Jul 24, 11 AM $0.0₅564
-0.09%
$2,087 $0
Jul 24, 10 AM $0.0₅565
-0.27%
$2,090 $0
Jul 24, 9 AM $0.0₅566
-0.07%
$2,095 $0
Jul 24, 8 AM $0.0₅567
-0.30%
$2,098 $0
Jul 24, 7 AM $0.0₅569
+0.40%
$2,104 $0
Jul 24, 6 AM $0.0₅566
+0.34%
$2,095 $0
Jul 24, 5 AM $0.0₅564
+0.27%
$2,088 $0
Jul 24, 4 AM $0.0₅563
-0.21%
$2,083 $0
Jul 24, 3 AM $0.0₅564
+0.66%
$2,088 $0
Jul 24, 2 AM $0.0₅56
-0.41%
$2,072 $0
Jul 24, 1 AM $0.0₅563
+0.28%
$2,082 $0
Jul 24, 12 AM $0.0₅561
-0.52%
$2,074 $0
Jul 23, 11 PM $0.0₅564
-0.27%
$2,085 $0
Jul 23, 10 PM $0.0₅565
+0.03%
$2,090 $0
Jul 23, 9 PM $0.0₅565
-0.20%
$2,090 $0
Jul 23, 8 PM $0.0₅566
+0.57%
$2,094 $0
Jul 23, 7 PM $0.0₅562
-0.47%
$2,079 $0
Jul 23, 6 PM $0.0₅565
+0.11%
$2,090 $0
Jul 23, 5 PM $0.0₅566
-0.17%
$2,094 $0
Jul 23, 4 PM $0.0₅567
-0.30%
$2,097 $0
Jul 23, 3 PM $0.0₅569
+0.03%
$2,105 $0
Jul 23, 9 AM $0.0₅579
+0.04%
$2,141 $0
Jul 23, 8 AM $0.0₅578
+0.51%
$2,138 $0
Jul 23, 7 AM $0.0₅575
-0.43%
$2,126 $0
Jul 23, 6 AM $0.0₅577
+0.14%
$2,137 $0
Jul 23, 5 AM $0.0₅577
+0.18%
$2,134 $0
Jul 23, 4 AM $0.0₅576
-0.02%
$2,130 $0
Jul 23, 3 AM $0.0₅576
-0.35%
$2,131 $0
Jul 23, 2 AM $0.0₅578
+0.04%
$2,140 $0
Jul 23, 1 AM $0.0₅579
-0.23%
$2,141 $0
Jul 23, 12 AM $0.0₅58
-0.02%
$2,146 $0
Jul 22, 11 PM $0.0₅58
-0.16%
$2,146 $0
Jul 22, 10 PM $0.0₅581
+0.08%
$2,150 $0
Jul 22, 9 PM $0.0₅581
+0.49%
$2,150 $0
Jul 22, 8 PM $0.0₅578
-0.02%
$2,139 $0
Jul 22, 7 PM $0.0₅578
-0.19%
$2,138 $0
Jul 22, 6 PM $0.0₅579
-0.36%
$2,143 $0
Jul 22, 5 PM $0.0₅582
-0.50%
$2,152 $0