Mainston Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅585
-1.29%
$ 2,165 $ 0
Feb 11, 5 AM $ 0.0₅593
+0.36%
$ 2,193 $ 0
Feb 11, 4 AM $ 0.0₅593
-1.73%
$ 2,193 $ 0
Feb 11, 3 AM $ 0.0₅604
-0.19%
$ 2,235 $ 0
Feb 11, 2 AM $ 0.0₅605
-0.43%
$ 2,239 $ 0
Feb 11, 1 AM $ 0.0₅607
-0.15%
$ 2,246 $ 0
Feb 11, 12 AM $ 0.0₅607
+0.14%
$ 2,245 $ 0
Feb 10, 11 PM $ 0.0₅606
+0.16%
$ 2,242 $ 0
Feb 10, 10 PM $ 0.0₅604
+0.15%
$ 2,235 $ 0
Feb 10, 9 PM $ 0.0₅602
-0.21%
$ 2,227 $ 0
Feb 10, 8 PM $ 0.0₅604
-0.26%
$ 2,233 $ 0
Feb 10, 7 PM $ 0.0₅606
+0.56%
$ 2,243 $ 0
Feb 10, 6 PM $ 0.0₅601
-1.70%
$ 2,223 $ 0
Feb 10, 5 PM $ 0.0₅611
+0.60%
$ 2,261 $ 0
Feb 10, 4 PM $ 0.0₅609
+0.32%
$ 2,253 $ 0
Feb 10, 3 PM $ 0.0₅607
+0.56%
$ 2,245 $ 0
Feb 10, 2 PM $ 0.0₅6
-0.95%
$ 2,222 $ 0
Feb 10, 1 PM $ 0.0₅606
+0.61%
$ 2,243 $ 0
Feb 10, 12 PM $ 0.0₅602
+0.18%
$ 2,229 $ 0
Feb 10, 11 AM $ 0.0₅603
-0.29%
$ 2,231 $ 0
Feb 10, 10 AM $ 0.0₅605
+0.04%
$ 2,238 $ 0
Feb 10, 9 AM $ 0.0₅604
+0.05%
$ 2,237 $ 0
Feb 10, 8 AM $ 0.0₅604
+0.27%
$ 2,235 $ 0
Feb 10, 7 AM $ 0.0₅602
+0.29%
$ 2,229 $ 0
Feb 10, 6 AM $ 0.0₅603
-1.94%
$ 2,233 $ 0
Feb 10, 5 AM $ 0.0₅616
-0.92%
$ 2,277 $ 0
Feb 10, 4 AM $ 0.0₅62
+0.17%
$ 2,296 $ 0
Feb 10, 3 AM $ 0.0₅619
-2.15%
$ 2,290 $ 0
Feb 10, 2 AM $ 0.0₅632
-0.44%
$ 2,339 $ 0
Feb 10, 1 AM $ 0.0₅635
+0.96%
$ 2,351 $ 0
Feb 10, 12 AM $ 0.0₅629
-0.32%
$ 2,328 $ 0
Feb 9, 11 PM $ 0.0₅631
-0.44%
$ 2,336 $ 0
Feb 9, 10 PM $ 0.0₅635
-0.10%
$ 2,348 $ 0
Feb 9, 9 PM $ 0.0₅631
-1.17%
$ 2,334 $ 0
Feb 9, 8 PM $ 0.0₅638
-0.22%
$ 2,362 $ 0
Feb 9, 7 PM $ 0.0₅64
+0.43%
$ 2,368 $ 0
Feb 9, 6 PM $ 0.0₅639
+0.14%
$ 2,365 $ 0
Feb 9, 5 PM $ 0.0₅638
+1.53%
$ 2,362 $ 0
Feb 9, 4 PM $ 0.0₅629
+1.67%
$ 2,327 $ 0
Feb 9, 3 PM $ 0.0₅619
+0.86%
$ 2,289 $ 0
Feb 9, 2 PM $ 0.0₅613
+0.78%
$ 2,269 $ 0
Feb 9, 1 PM $ 0.0₅61
-0.05%
$ 2,257 $ 0
Feb 9, 12 PM $ 0.0₅611
+0.51%
$ 2,260 $ 0
Feb 9, 11 AM $ 0.0₅608
+0.08%
$ 2,248 $ 0
Feb 9, 10 AM $ 0.0₅607
-0.58%
$ 2,246 $ 0
Feb 9, 9 AM $ 0.0₅611
-0.62%
$ 2,262 $ 0
Feb 9, 8 AM $ 0.0₅615
-0.92%
$ 2,276 $ 0
Feb 9, 7 AM $ 0.0₅621
-0.49%
$ 2,299 $ 0
Feb 9, 6 AM $ 0.0₅624
-0.73%
$ 2,307 $ 0
Feb 9, 5 AM $ 0.0₅628
+0.12%
$ 2,322 $ 0