Mainston Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅618
-0.46%
$ 2,286 $ 0
Apr 2, 8 PM $ 0.0₅621
+0.18%
$ 2,296 $ 0
Apr 2, 7 PM $ 0.0₅619
+0.17%
$ 2,289 $ 0
Apr 2, 6 PM $ 0.0₅617
+0.29%
$ 2,282 $ 0
Apr 2, 5 PM $ 0.0₅615
-0.74%
$ 2,276 $ 0
Apr 2, 4 PM $ 0.0₅62
+0.37%
$ 2,294 $ 0
Apr 2, 3 PM $ 0.0₅617
-0.22%
$ 2,284 $ 0
Apr 2, 2 PM $ 0.0₅618
+1.38%
$ 2,286 $ 0
Apr 2, 1 PM $ 0.0₅609
+0.05%
$ 2,252 $ 0
Apr 2, 12 PM $ 0.0₅609
-0.23%
$ 2,252 $ 0
Apr 2, 11 AM $ 0.0₅61
-0.21%
$ 2,258 $ 0
Apr 2, 10 AM $ 0.0₅612
-0.24%
$ 2,263 $ 0
Apr 2, 9 AM $ 0.0₅613
-0.15%
$ 2,269 $ 0
Apr 2, 8 AM $ 0.0₅614
-0.42%
$ 2,273 $ 0
Apr 2, 7 AM $ 0.0₅617
+0.26%
$ 2,281 $ 0
Apr 2, 6 AM $ 0.0₅615
-0.01%
$ 2,274 $ 0
Apr 2, 5 AM $ 0.0₅614
+0.17%
$ 2,273 $ 0
Apr 2, 4 AM $ 0.0₅613
-0.56%
$ 2,270 $ 0
Apr 2, 3 AM $ 0.0₅617
-0.89%
$ 2,282 $ 0
Apr 2, 2 AM $ 0.0₅622
-1.25%
$ 2,300 $ 0
Apr 2, 1 AM $ 0.0₅629
-2.50%
$ 2,328 $ 0
Apr 2, 12 AM $ 0.0₅645
+0.54%
$ 2,388 $ 0
Apr 1, 11 PM $ 0.0₅642
+0.08%
$ 2,377 $ 0
Apr 1, 10 PM $ 0.0₅642
-0.65%
$ 2,376 $ 0
Apr 1, 9 PM $ 0.0₅646
+0.51%
$ 2,392 $ 0
Apr 1, 8 PM $ 0.0₅644
+0.17%
$ 2,381 $ 0
Apr 1, 7 PM $ 0.0₅643
+0.72%
$ 2,379 $ 0
Apr 1, 6 PM $ 0.0₅639
-0.35%
$ 2,364 $ 0
Apr 1, 5 PM $ 0.0₅641
-0.38%
$ 2,373 $ 0
Apr 1, 4 PM $ 0.0₅644
+0.54%
$ 2,383 $ 0
Apr 1, 3 PM $ 0.0₅64
+0.32%
$ 2,369 $ 0
Apr 1, 2 PM $ 0.0₅638
+0.25%
$ 2,360 $ 0
Apr 1, 1 PM $ 0.0₅635
-0.74%
$ 2,348 $ 0
Apr 1, 12 PM $ 0.0₅64
-0.12%
$ 2,368 $ 0
Apr 1, 11 AM $ 0.0₅64
+0.14%
$ 2,370 $ 0
Apr 1, 10 AM $ 0.0₅64
-0.12%
$ 2,369 $ 0
Apr 1, 9 AM $ 0.0₅641
-0.14%
$ 2,371 $ 0
Apr 1, 8 AM $ 0.0₅642
+0.33%
$ 2,375 $ 0
Apr 1, 7 AM $ 0.0₅641
-0.68%
$ 2,370 $ 0
Apr 1, 6 AM $ 0.0₅645
+1.13%
$ 2,385 $ 0
Apr 1, 5 AM $ 0.0₅638
+0.64%
$ 2,359 $ 0
Apr 1, 4 AM $ 0.0₅633
+0.46%
$ 2,344 $ 0
Apr 1, 3 AM $ 0.0₅631
+0.70%
$ 2,335 $ 0
Apr 1, 2 AM $ 0.0₅627
-0.27%
$ 2,319 $ 0
Apr 1, 1 AM $ 0.0₅628
-0.79%
$ 2,324 $ 0
Apr 1, 12 AM $ 0.0₅631
-0.16%
$ 2,333 $ 0
Mar 31, 11 PM $ 0.0₅631
+0.36%
$ 2,334 $ 0
Mar 31, 10 PM $ 0.0₅629
-0.43%
$ 2,326 $ 0
Mar 31, 9 PM $ 0.0₅631
-0.18%
$ 2,334 $ 0
Mar 31, 8 PM $ 0.0₅632
+0.61%
$ 2,339 $ 0