Mainston Historical Data

STON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₅624
-0.73%
$ 2,307 $ 0
Feb 9, 5 AM $ 0.0₅628
+0.12%
$ 2,322 $ 0
Feb 9, 4 AM $ 0.0₅627
-0.48%
$ 2,320 $ 0
Feb 9, 3 AM $ 0.0₅628
+0.47%
$ 2,324 $ 0
Feb 9, 2 AM $ 0.0₅626
+0.75%
$ 2,316 $ 0
Feb 9, 1 AM $ 0.0₅618
-1.04%
$ 2,287 $ 0
Feb 9, 12 AM $ 0.0₅624
-0.52%
$ 2,308 $ 0
Feb 8, 11 PM $ 0.0₅63
-0.13%
$ 2,330 $ 0
Feb 8, 10 PM $ 0.0₅631
+0.36%
$ 2,335 $ 0
Feb 8, 9 PM $ 0.0₅629
-0.38%
$ 2,326 $ 0
Feb 8, 8 PM $ 0.0₅632
-0.96%
$ 2,339 $ 0
Feb 8, 7 PM $ 0.0₅637
+0.60%
$ 2,357 $ 0
Feb 8, 6 PM $ 0.0₅634
+0.95%
$ 2,344 $ 0
Feb 8, 5 PM $ 0.0₅628
+0.54%
$ 2,322 $ 0
Feb 8, 4 PM $ 0.0₅626
-1.03%
$ 2,317 $ 0
Feb 8, 3 PM $ 0.0₅632
-0.92%
$ 2,338 $ 0
Feb 8, 2 PM $ 0.0₅637
-0.09%
$ 2,356 $ 0
Feb 8, 1 PM $ 0.0₅637
-0.40%
$ 2,357 $ 0
Feb 8, 12 PM $ 0.0₅64
+0.17%
$ 2,370 $ 0
Feb 8, 11 AM $ 0.0₅639
+1.55%
$ 2,363 $ 0
Feb 8, 10 AM $ 0.0₅63
-0.13%
$ 2,330 $ 0
Feb 8, 9 AM $ 0.0₅63
-0.58%
$ 2,330 $ 0
Feb 8, 8 AM $ 0.0₅633
+1.44%
$ 2,343 $ 0
Feb 8, 7 AM $ 0.0₅624
+0.03%
$ 2,309 $ 0
Feb 8, 6 AM $ 0.0₅624
-0.26%
$ 2,308 $ 0
Feb 8, 5 AM $ 0.0₅625
-0.08%
$ 2,312 $ 0
Feb 8, 4 AM $ 0.0₅624
-0.18%
$ 2,308 $ 0
Feb 8, 3 AM $ 0.0₅625
-0.14%
$ 2,312 $ 0
Feb 8, 2 AM $ 0.0₅627
-0.25%
$ 2,319 $ 0
Feb 8, 1 AM $ 0.0₅627
+0.53%
$ 2,322 $ 0
Feb 8, 12 AM $ 0.0₅624
-0.47%
$ 2,311 $ 0
Feb 7, 11 PM $ 0.0₅627
+0.05%
$ 2,322 $ 0
Feb 7, 10 PM $ 0.0₅627
-0.43%
$ 2,320 $ 0
Feb 7, 9 PM $ 0.0₅63
-0.17%
$ 2,332 $ 0
Feb 7, 8 PM $ 0.0₅63
+0.31%
$ 2,331 $ 0
Feb 7, 7 PM $ 0.0₅628
-0.28%
$ 2,324 $ 0
Feb 7, 6 PM $ 0.0₅631
+2.14%
$ 2,335 $ 0
Feb 7, 5 PM $ 0.0₅619
+0.50%
$ 2,291 $ 0
Feb 7, 4 PM $ 0.0₅616
+0.13%
$ 2,279 $ 0
Feb 7, 3 PM $ 0.0₅614
+1.34%
$ 2,270 $ 0
Feb 7, 2 PM $ 0.0₅606
-0.83%
$ 2,242 $ 0
Feb 7, 1 PM $ 0.0₅611
-0.37%
$ 2,261 $ 0
Feb 7, 12 PM $ 0.0₅613
+1.29%
$ 2,267 $ 0
Feb 7, 11 AM $ 0.0₅604
+0.12%
$ 2,234 $ 0
Feb 7, 10 AM $ 0.0₅603
+0.02%
$ 2,231 $ 0
Feb 7, 9 AM $ 0.0₅603
-0.75%
$ 2,231 $ 0
Feb 7, 8 AM $ 0.0₅607
-0.20%
$ 2,248 $ 0
Feb 7, 7 AM $ 0.0₅609
-1.84%
$ 2,252 $ 0
Feb 7, 6 AM $ 0.0₅622
-0.38%
$ 2,303 $ 0
Feb 7, 5 AM $ 0.0₅626
+0.12%
$ 2,316 $ 0