Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.0₅582
-0.50%
$2,152 $0
Jul 22, 4 PM $0.0₅585
+0.46%
$2,164 $0
Jul 22, 3 PM $0.0₅583
+0.30%
$2,156 $0
Jul 22, 2 PM $0.0₅579
-0.50%
$2,142 $0
Jul 22, 1 PM $0.0₅581
+1.03%
$2,152 $0
Jul 22, 12 PM $0.0₅575
-0.49%
$2,127 $0
Jul 22, 11 AM $0.0₅578
-0.14%
$2,139 $0
Jul 22, 10 AM $0.0₅579
+0.38%
$2,143 $0
Jul 22, 9 AM $0.0₅577
+0.15%
$2,136 $0
Jul 22, 8 AM $0.0₅576
+0.26%
$2,132 $0
Jul 22, 7 AM $0.0₅574
-0.20%
$2,125 $0
Jul 22, 6 AM $0.0₅575
-0.11%
$2,128 $0
Jul 22, 5 AM $0.0₅576
-0.77%
$2,132 $0
Jul 22, 4 AM $0.0₅581
+0.29%
$2,149 $0
Jul 22, 3 AM $0.0₅579
-0.13%
$2,141 $0
Jul 22, 2 AM $0.0₅579
-0.12%
$2,142 $0
Jul 22, 1 AM $0.0₅58
-0.30%
$2,145 $0
Jul 22, 12 AM $0.0₅582
+0.45%
$2,153 $0
Jul 21, 11 PM $0.0₅579
+0.56%
$2,142 $0
Jul 21, 10 PM $0.0₅576
-0.09%
$2,131 $0
Jul 21, 9 PM $0.0₅577
+0.19%
$2,136 $0
Jul 21, 8 PM $0.0₅577
+0.04%
$2,135 $0
Jul 21, 7 PM $0.0₅577
+0.17%
$2,135 $0
Jul 21, 6 PM $0.0₅576
+0.16%
$2,131 $0
Jul 21, 5 PM $0.0₅576
-0.44%
$2,130 $0
Jul 21, 4 PM $0.0₅578
-0.26%
$2,139 $0
Jul 21, 3 PM $0.0₅58
+0.22%
$2,144 $0
Jul 21, 2 PM $0.0₅58
-0.40%
$2,145 $0
Jul 21, 1 PM $0.0₅582
-0.11%
$2,153 $0
Jul 21, 12 PM $0.0₅583
+0.44%
$2,156 $0
Jul 21, 11 AM $0.0₅581
+0.07%
$2,148 $0
Jul 21, 10 AM $0.0₅58
-0.46%
$2,146 $0
Jul 21, 9 AM $0.0₅583
+0.21%
$2,156 $0
Jul 21, 8 AM $0.0₅582
+0.27%
$2,153 $0
Jul 21, 7 AM $0.0₅58
-0.06%
$2,147 $0
Jul 21, 6 AM $0.0₅58
+0.12%
$2,148 $0
Jul 21, 5 AM $0.0₅579
+0.25%
$2,141 $0
Jul 21, 4 AM $0.0₅577
-0.18%
$2,137 $0
Jul 21, 3 AM $0.0₅578
+0.25%
$2,138 $0
Jul 21, 2 AM $0.0₅575
+0.51%
$2,129 $0
Jul 21, 1 AM $0.0₅572
-0.34%
$2,117 $0
Jul 21, 12 AM $0.0₅574
+0.68%
$2,125 $0
Jul 20, 11 PM $0.0₅571
+0.45%
$2,114 $0
Jul 20, 10 PM $0.0₅569
-0.26%
$2,104 $0
Jul 20, 9 PM $0.0₅571
-0.08%
$2,112 $0
Jul 20, 8 PM $0.0₅571
+0.39%
$2,114 $0
Jul 20, 7 PM $0.0₅57
+0.17%
$2,109 $0
Jul 20, 6 PM $0.0₅569
-0.69%
$2,107 $0
Jul 20, 5 PM $0.0₅572
+0.46%
$2,117 $0
Jul 20, 4 PM $0.0₅569
-0.11%
$2,106 $0