Mainston Historical Data

STON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅622
-0.38%
$ 2,303 $ 0
Feb 7, 5 AM $ 0.0₅626
+0.12%
$ 2,316 $ 0
Feb 7, 4 AM $ 0.0₅625
+0.20%
$ 2,313 $ 0
Feb 7, 3 AM $ 0.0₅623
+1.17%
$ 2,307 $ 0
Feb 7, 2 AM $ 0.0₅616
-0.33%
$ 2,280 $ 0
Feb 7, 1 AM $ 0.0₅618
+0.53%
$ 2,288 $ 0
Feb 7, 12 AM $ 0.0₅615
-0.61%
$ 2,276 $ 0
Feb 6, 11 PM $ 0.0₅619
-0.69%
$ 2,290 $ 0
Feb 6, 10 PM $ 0.0₅623
+1.10%
$ 2,304 $ 0
Feb 6, 9 PM $ 0.0₅616
-0.53%
$ 2,279 $ 0
Feb 6, 8 PM $ 0.0₅619
+0.07%
$ 2,292 $ 0
Feb 6, 7 PM $ 0.0₅617
+0.37%
$ 2,284 $ 0
Feb 6, 6 PM $ 0.0₅615
-0.79%
$ 2,276 $ 0
Feb 6, 5 PM $ 0.0₅619
+1.24%
$ 2,291 $ 0
Feb 6, 4 PM $ 0.0₅612
+2.98%
$ 2,263 $ 0
Feb 6, 3 PM $ 0.0₅594
-0.40%
$ 2,198 $ 0
Feb 6, 2 PM $ 0.0₅598
+1.82%
$ 2,212 $ 0
Feb 6, 1 PM $ 0.0₅587
+1.84%
$ 2,173 $ 0
Feb 6, 12 PM $ 0.0₅577
-0.49%
$ 2,134 $ 0
Feb 6, 11 AM $ 0.0₅578
-0.02%
$ 2,137 $ 0
Feb 6, 10 AM $ 0.0₅578
+0.00%
$ 2,137 $ 0
Feb 6, 9 AM $ 0.0₅576
+2.21%
$ 2,130 $ 0
Feb 6, 8 AM $ 0.0₅562
-1.34%
$ 2,079 $ 0
Feb 6, 7 AM $ 0.0₅57
-0.85%
$ 2,110 $ 0
Feb 6, 6 AM $ 0.0₅575
-1.91%
$ 2,129 $ 0
Feb 6, 5 AM $ 0.0₅58
+1.32%
$ 2,148 $ 0
Feb 6, 4 AM $ 0.0₅573
+1.17%
$ 2,119 $ 0
Feb 6, 3 AM $ 0.0₅567
-0.86%
$ 2,096 $ 0
Feb 6, 2 AM $ 0.0₅573
-1.08%
$ 2,121 $ 0
Feb 6, 1 AM $ 0.0₅579
+2.60%
$ 2,142 $ 0
Feb 6, 12 AM $ 0.0₅561
+1.87%
$ 2,075 $ 0
Feb 5, 11 PM $ 0.0₅554
-1.28%
$ 2,050 $ 0
Feb 5, 10 PM $ 0.0₅562
+0.98%
$ 2,078 $ 0
Feb 5, 9 PM $ 0.0₅556
-0.34%
$ 2,058 $ 0
Feb 5, 8 PM $ 0.0₅553
-4.29%
$ 2,045 $ 0
Feb 5, 7 PM $ 0.0₅579
+0.15%
$ 2,143 $ 0
Feb 5, 6 PM $ 0.0₅577
-1.95%
$ 2,136 $ 0
Feb 5, 5 PM $ 0.0₅591
-1.42%
$ 2,186 $ 0
Feb 5, 4 PM $ 0.0₅594
+0.37%
$ 2,196 $ 0
Feb 5, 3 PM $ 0.0₅588
-4.94%
$ 2,176 $ 0
Feb 5, 2 PM $ 0.0₅624
+1.01%
$ 2,309 $ 0
Feb 5, 1 PM $ 0.0₅617
+0.11%
$ 2,281 $ 0
Feb 5, 12 PM $ 0.0₅618
-0.90%
$ 2,288 $ 0
Feb 5, 11 AM $ 0.0₅627
-0.68%
$ 2,318 $ 0
Feb 5, 10 AM $ 0.0₅635
-0.82%
$ 2,350 $ 0
Feb 5, 9 AM $ 0.0₅639
+0.86%
$ 2,365 $ 0
Feb 5, 8 AM $ 0.0₅633
+0.68%
$ 2,343 $ 0
Feb 5, 7 AM $ 0.0₅63
+0.91%
$ 2,332 $ 0
Feb 5, 6 AM $ 0.0₅626
-0.59%
$ 2,316 $ 0
Feb 5, 5 AM $ 0.0₅631
-0.16%
$ 2,334 $ 0