Mainston Historical Data

STON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.114
-6.59%
$ -- $ 55,050
Apr 17, 2021 $ 0.122
+2.24%
$ -- $ 62,426
Apr 16, 2021 $ 0.121
-2.09%
$ -- $ 59,203
Apr 15, 2021 $ 0.123
+12.56%
$ -- $ 72,730
Apr 14, 2021 $ 0.11
-4.74%
$ -- $ 81,885
Apr 13, 2021 $ 0.115
+2.33%
$ -- $ 69,251
Apr 12, 2021 $ 0.113
-0.75%
$ -- $ 67,311
Apr 11, 2021 $ 0.115
+0.24%
$ -- $ 50,838
Apr 10, 2021 $ 0.115
+3.65%
$ -- $ 52,635
Apr 9, 2021 $ 0.111
-1.65%
$ -- $ 57,282
Apr 8, 2021 $ 0.112
+3.53%
$ -- $ 48,027
Apr 7, 2021 $ 0.109
-10.91%
$ -- $ 77,751
Apr 6, 2021 $ 0.123
+6.06%
$ -- $ 45,940
Apr 5, 2021 $ 0.116
+4.48%
$ -- $ 72,510
Apr 4, 2021 $ 0.111
-0.12%
$ -- $ 163,523
Apr 3, 2021 $ 0.111
-0.54%
$ -- $ 180,668
Apr 2, 2021 $ 0.111
-4.29%
$ -- $ 144,954
Apr 1, 2021 $ 0.116
-6.60%
$ -- $ 183,066
Mar 30, 2021 $ 0.123
+0.64%
$ -- $ 147,654
Mar 29, 2021 $ 0.123
-1.81%
$ -- $ 132,700
Mar 28, 2021 $ 0.126
+0.27%
$ -- $ 73,477
Mar 27, 2021 $ 0.125
-0.37%
$ -- $ 79,829
Mar 26, 2021 $ 0.126
-13.26%
$ -- $ 109,161
Mar 25, 2021 $ 0.145
+34.34%
$ -- $ 66,229
Mar 24, 2021 $ 0.108
-7.96%
$ -- $ 6,286
Mar 23, 2021 $ 0.117
-1.31%
$ -- $ 6,311
Mar 22, 2021 $ 0.118
+0.81%
$ -- $ 3,494
Mar 21, 2021 $ 0.117
-1.30%
$ -- $ 1,267
Mar 20, 2021 $ 0.119
-6.18%
$ -- $ 4,493
Mar 19, 2021 $ 0.126
+1.61%
$ -- $ 2,293
Mar 18, 2021 $ 0.125
+3.79%
$ -- $ 3,826
Mar 17, 2021 $ 0.12
-10.37%
$ -- $ 9,420
Mar 16, 2021 $ 0.135
+14.92%
$ -- $ 8,872
Mar 15, 2021 $ 0.117
-12.60%
$ -- $ 20,190
Mar 14, 2021 $ 0.134
+8.27%
$ -- $ 9,922
Mar 13, 2021 $ 0.124
+0.58%
$ -- $ 12,598
Mar 12, 2021 $ 0.123
-5.74%
$ -- $ 8,632
Mar 11, 2021 $ 0.13
-0.05%
$ -- $ 14,234
Mar 10, 2021 $ 0.128
-11.86%
$ -- $ 11,857
Mar 9, 2021 $ 0.145
+1.66%
$ -- $ 18,984
Mar 8, 2021 $ 0.142
+2.61%
$ -- $ 14,315
Mar 7, 2021 $ 0.139
-9.65%
$ -- $ 30,043
Mar 6, 2021 $ 0.154
-0.27%
$ -- $ 17,204
Mar 5, 2021 $ 0.154
+7.34%
$ -- $ 17,634
Mar 4, 2021 $ 0.144
-3.82%
$ -- $ 17,918
Mar 3, 2021 $ 0.149
-14.02%
$ -- $ 12,051
Mar 2, 2021 $ 0.176
+14.32%
$ -- $ 14,383
Mar 1, 2021 $ 0.153
+11.88%
$ -- $ 22,454
Feb 28, 2021 $ 0.137
+0.06%
$ -- $ 22,364
Feb 27, 2021 $ 0.137
+7.97%
$ -- $ 5,492