Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0₅554
-0.07%
$2,048 $0
Jul 18, 2 PM $0.0₅554
+0.20%
$2,049 $0
Jul 18, 1 PM $0.0₅553
-0.14%
$2,045 $0
Jul 18, 12 PM $0.0₅554
+0.00%
$2,050 $0
Jul 18, 11 AM $0.0₅554
+0.03%
$2,049 $0
Jul 18, 10 AM $0.0₅554
+0.03%
$2,049 $0
Jul 18, 9 AM $0.0₅554
-0.09%
$2,049 $0
Jul 18, 8 AM $0.0₅554
+0.23%
$2,051 $0
Jul 18, 7 AM $0.0₅553
-0.08%
$2,047 $0
Jul 18, 6 AM $0.0₅554
-0.02%
$2,048 $0
Jul 18, 5 AM $0.0₅554
+0.08%
$2,049 $0
Jul 18, 4 AM $0.0₅553
-0.04%
$2,048 $0
Jul 18, 3 AM $0.0₅553
+0.16%
$2,048 $0
Jul 18, 2 AM $0.0₅553
-0.02%
$2,045 $0
Jul 18, 1 AM $0.0₅553
+0.16%
$2,046 $0
Jul 18, 12 AM $0.0₅552
-0.05%
$2,043 $0
Jul 17, 11 PM $0.0₅553
+0.25%
$2,045 $0
Jul 17, 10 PM $0.0₅552
-0.16%
$2,042 $0
Jul 17, 9 PM $0.0₅553
-0.11%
$2,045 $0
Jul 17, 8 PM $0.0₅553
+0.18%
$2,047 $0
Jul 17, 7 PM $0.0₅553
-0.10%
$2,046 $0
Jul 17, 6 PM $0.0₅554
+0.18%
$2,050 $0
Jul 17, 5 PM $0.0₅553
+0.26%
$2,047 $0
Jul 17, 4 PM $0.0₅551
+0.33%
$2,039 $0
Jul 17, 3 PM $0.0₅549
+0.50%
$2,031 $0
Jul 17, 2 PM $0.0₅547
-0.16%
$2,024 $0
Jul 17, 1 PM $0.0₅546
-0.44%
$2,020 $0
Jul 17, 12 PM $0.0₅549
-0.45%
$2,032 $0
Jul 17, 11 AM $0.0₅552
+0.15%
$2,042 $0
Jul 17, 10 AM $0.0₅551
+0.04%
$2,040 $0
Jul 17, 9 AM $0.0₅55
+0.22%
$2,036 $0
Jul 17, 8 AM $0.0₅549
+0.10%
$2,033 $0
Jul 17, 7 AM $0.0₅549
-0.11%
$2,031 $0
Jul 17, 6 AM $0.0₅549
+0.38%
$2,033 $0
Jul 17, 5 AM $0.0₅547
-1.24%
$2,024 $0
Jul 17, 4 AM $0.0₅555
-0.05%
$2,054 $0
Jul 17, 3 AM $0.0₅556
+0.24%
$2,057 $0
Jul 17, 2 AM $0.0₅554
-0.21%
$2,051 $0
Jul 17, 1 AM $0.0₅555
-0.86%
$2,054 $0
Jul 17, 12 AM $0.0₅559
-0.07%
$2,068 $0
Jul 16, 11 PM $0.0₅559
-0.22%
$2,070 $0
Jul 16, 10 PM $0.0₅561
-0.57%
$2,075 $0
Jul 16, 9 PM $0.0₅563
+0.31%
$2,085 $0
Jul 16, 8 PM $0.0₅562
-0.08%
$2,079 $0
Jul 16, 7 PM $0.0₅562
-0.11%
$2,081 $0
Jul 16, 6 PM $0.0₅563
+0.37%
$2,083 $0
Jul 16, 5 PM $0.0₅56
-0.55%
$2,072 $0
Jul 16, 4 PM $0.0₅564
+0.01%
$2,086 $0
Jul 16, 3 PM $0.0₅565
+0.11%
$2,089 $0
Jul 16, 2 PM $0.0₅564
-0.16%
$2,088 $0