Mainston Historical Data

STON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅626
-0.59%
$ 2,316 $ 0
Feb 5, 5 AM $ 0.0₅631
-0.16%
$ 2,334 $ 0
Feb 5, 4 AM $ 0.0₅633
-0.14%
$ 2,340 $ 0
Feb 5, 3 AM $ 0.0₅635
-0.94%
$ 2,348 $ 0
Feb 5, 2 AM $ 0.0₅642
-0.64%
$ 2,374 $ 0
Feb 5, 1 AM $ 0.0₅647
+0.18%
$ 2,393 $ 0
Feb 5, 12 AM $ 0.0₅646
-0.10%
$ 2,392 $ 0
Feb 4, 11 PM $ 0.0₅647
+1.38%
$ 2,394 $ 0
Feb 4, 10 PM $ 0.0₅639
+0.89%
$ 2,366 $ 0
Feb 4, 9 PM $ 0.0₅634
-2.67%
$ 2,344 $ 0
Feb 4, 8 PM $ 0.0₅652
-0.49%
$ 2,412 $ 0
Feb 4, 7 PM $ 0.0₅65
+0.74%
$ 2,404 $ 0
Feb 4, 6 PM $ 0.0₅647
+1.63%
$ 2,395 $ 0
Feb 4, 5 PM $ 0.0₅634
-0.97%
$ 2,346 $ 0
Feb 4, 4 PM $ 0.0₅636
-1.48%
$ 2,355 $ 0
Feb 4, 3 PM $ 0.0₅646
-2.12%
$ 2,392 $ 0
Feb 4, 2 PM $ 0.0₅661
-0.41%
$ 2,447 $ 0
Feb 4, 1 PM $ 0.0₅666
-0.98%
$ 2,463 $ 0
Feb 4, 12 PM $ 0.0₅672
-0.67%
$ 2,487 $ 0
Feb 4, 11 AM $ 0.0₅677
-0.31%
$ 2,504 $ 0
Feb 4, 10 AM $ 0.0₅679
+0.00%
$ 2,511 $ 0
Feb 4, 9 AM $ 0.0₅678
-0.91%
$ 2,507 $ 0
Feb 4, 8 AM $ 0.0₅685
-0.06%
$ 2,533 $ 0
Feb 4, 7 AM $ 0.0₅685
+0.35%
$ 2,535 $ 0
Feb 4, 6 AM $ 0.0₅683
+0.66%
$ 2,527 $ 0
Feb 4, 5 AM $ 0.0₅68
-0.44%
$ 2,514 $ 0
Feb 4, 4 AM $ 0.0₅682
-0.40%
$ 2,525 $ 0
Feb 4, 3 AM $ 0.0₅685
+1.55%
$ 2,535 $ 0
Feb 4, 2 AM $ 0.0₅674
-0.78%
$ 2,495 $ 0
Feb 4, 1 AM $ 0.0₅68
+0.97%
$ 2,514 $ 0
Feb 4, 12 AM $ 0.0₅675
+0.93%
$ 2,498 $ 0
Feb 3, 11 PM $ 0.0₅668
-0.54%
$ 2,470 $ 0
Feb 3, 10 PM $ 0.0₅671
-2.11%
$ 2,484 $ 0
Feb 3, 9 PM $ 0.0₅687
-0.42%
$ 2,540 $ 0
Feb 3, 8 PM $ 0.0₅69
+4.19%
$ 2,553 $ 0
Feb 3, 7 PM $ 0.0₅659
+3.27%
$ 2,438 $ 0
Feb 3, 6 PM $ 0.0₅636
-4.01%
$ 2,352 $ 0
Feb 3, 5 PM $ 0.0₅664
-1.32%
$ 2,458 $ 0
Feb 3, 4 PM $ 0.0₅672
-2.55%
$ 2,487 $ 0
Feb 3, 3 PM $ 0.0₅69
+1.74%
$ 2,553 $ 0
Feb 3, 2 PM $ 0.0₅685
-1.14%
$ 2,534 $ 0
Feb 3, 1 PM $ 0.0₅692
+0.20%
$ 2,561 $ 0
Feb 3, 12 PM $ 0.0₅691
+0.93%
$ 2,556 $ 0
Feb 3, 11 AM $ 0.0₅684
+0.00%
$ 2,533 $ 0
Feb 3, 10 AM $ 0.0₅684
-0.52%
$ 2,532 $ 0
Feb 3, 9 AM $ 0.0₅688
-1.07%
$ 2,544 $ 0
Feb 3, 8 AM $ 0.0₅698
+0.05%
$ 2,581 $ 0
Feb 3, 7 AM $ 0.0₅698
+0.20%
$ 2,583 $ 0
Feb 3, 6 AM $ 0.0₅696
-0.02%
$ 2,576 $ 0
Feb 3, 5 AM $ 0.0₅697
-0.95%
$ 2,581 $ 0