Mainston Historical Data

STON Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅679
+0.31%
$ 2,512 $ 0
May 13, 7 PM $ 0.0₅677
-0.26%
$ 2,504 $ 0
May 13, 6 PM $ 0.0₅678
+0.06%
$ 2,509 $ 0
May 13, 5 PM $ 0.0₅678
+0.39%
$ 2,508 $ 0
May 13, 4 PM $ 0.0₅675
+0.24%
$ 2,499 $ 0
May 13, 3 PM $ 0.0₅675
-0.81%
$ 2,496 $ 0
May 13, 2 PM $ 0.0₅679
+0.05%
$ 2,514 $ 0
May 13, 1 PM $ 0.0₅679
-0.88%
$ 2,512 $ 0
May 13, 12 PM $ 0.0₅685
-0.74%
$ 2,536 $ 0
May 13, 11 AM $ 0.0₅691
-0.29%
$ 2,556 $ 0
May 13, 10 AM $ 0.0₅693
-0.52%
$ 2,563 $ 0
May 13, 9 AM $ 0.0₅696
+0.28%
$ 2,577 $ 0
May 13, 8 AM $ 0.0₅694
+0.65%
$ 2,569 $ 0
May 13, 7 AM $ 0.0₅69
-0.09%
$ 2,553 $ 0
May 13, 6 AM $ 0.0₅691
+0.21%
$ 2,557 $ 0
May 13, 5 AM $ 0.0₅69
-0.35%
$ 2,552 $ 0
May 13, 4 AM $ 0.0₅692
+0.19%
$ 2,560 $ 0
May 13, 3 AM $ 0.0₅691
+0.38%
$ 2,556 $ 0
May 13, 2 AM $ 0.0₅688
+0.11%
$ 2,547 $ 0
May 13, 1 AM $ 0.0₅688
+0.45%
$ 2,545 $ 0
May 13, 12 AM $ 0.0₅685
+0.39%
$ 2,535 $ 0
May 12, 11 PM $ 0.0₅683
-0.37%
$ 2,526 $ 0
May 12, 10 PM $ 0.0₅685
-0.03%
$ 2,535 $ 0
May 12, 9 PM $ 0.0₅685
-0.06%
$ 2,535 $ 0
May 12, 8 PM $ 0.0₅685
-0.01%
$ 2,536 $ 0
May 12, 7 PM $ 0.0₅686
+0.19%
$ 2,537 $ 0
May 12, 6 PM $ 0.0₅685
+0.25%
$ 2,534 $ 0
May 12, 5 PM $ 0.0₅683
+0.47%
$ 2,526 $ 0
May 12, 4 PM $ 0.0₅678
-0.29%
$ 2,508 $ 0
May 12, 3 PM $ 0.0₅679
-0.32%
$ 2,511 $ 0
May 12, 2 PM $ 0.0₅681
-0.28%
$ 2,519 $ 0
May 12, 1 PM $ 0.0₅683
-0.52%
$ 2,528 $ 0
May 12, 12 PM $ 0.0₅687
+0.11%
$ 2,541 $ 0
May 12, 11 AM $ 0.0₅686
+0.01%
$ 2,538 $ 0
May 12, 10 AM $ 0.0₅686
-0.27%
$ 2,537 $ 0
May 12, 9 AM $ 0.0₅688
+0.22%
$ 2,545 $ 0
May 12, 8 AM $ 0.0₅687
-0.39%
$ 2,543 $ 0
May 12, 7 AM $ 0.0₅69
-0.22%
$ 2,552 $ 0
May 12, 6 AM $ 0.0₅692
-0.31%
$ 2,560 $ 0
May 12, 5 AM $ 0.0₅694
+0.03%
$ 2,567 $ 0
May 12, 4 AM $ 0.0₅694
+0.20%
$ 2,568 $ 0
May 12, 3 AM $ 0.0₅693
-0.25%
$ 2,564 $ 0
May 12, 2 AM $ 0.0₅694
+0.00%
$ 2,568 $ 0
May 12, 1 AM $ 0.0₅694
-0.93%
$ 2,569 $ 0
May 12, 12 AM $ 0.0₅701
-0.24%
$ 2,592 $ 0
May 11, 11 PM $ 0.0₅702
-0.07%
$ 2,599 $ 0
May 11, 10 PM $ 0.0₅703
+0.01%
$ 2,600 $ 0
May 11, 9 PM $ 0.0₅702
+0.04%
$ 2,597 $ 0
May 11, 8 PM $ 0.0₅702
-0.06%
$ 2,597 $ 0
May 11, 7 PM $ 0.0₅702
+0.04%
$ 2,598 $ 0