Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0₅564
-0.16%
$2,088 $0
Jul 16, 1 PM $0.0₅564
+0.44%
$2,088 $0
Jul 16, 12 PM $0.0₅562
-0.56%
$2,079 $0
Jul 16, 11 AM $0.0₅565
-0.16%
$2,091 $0
Jul 16, 10 AM $0.0₅566
+0.19%
$2,095 $0
Jul 16, 9 AM $0.0₅565
-0.11%
$2,092 $0
Jul 16, 8 AM $0.0₅565
-1.36%
$2,092 $0
Jul 16, 7 AM $0.0₅573
-0.66%
$2,119 $0
Jul 16, 6 AM $0.0₅577
-0.16%
$2,134 $0
Jul 16, 5 AM $0.0₅578
+0.33%
$2,137 $0
Jul 16, 4 AM $0.0₅575
-0.02%
$2,129 $0
Jul 16, 3 AM $0.0₅576
-0.35%
$2,129 $0
Jul 16, 2 AM $0.0₅577
+0.09%
$2,136 $0
Jul 16, 1 AM $0.0₅577
+0.45%
$2,135 $0
Jul 16, 12 AM $0.0₅575
-0.28%
$2,126 $0
Jul 15, 11 PM $0.0₅575
-0.35%
$2,129 $0
Jul 15, 10 PM $0.0₅577
+0.06%
$2,135 $0
Jul 15, 9 PM $0.0₅577
-0.15%
$2,133 $0
Jul 15, 8 PM $0.0₅577
+0.02%
$2,136 $0
Jul 15, 7 PM $0.0₅578
+0.02%
$2,137 $0
Jul 15, 6 PM $0.0₅577
-0.26%
$2,135 $0
Jul 15, 5 PM $0.0₅578
+0.37%
$2,139 $0
Jul 15, 4 PM $0.0₅575
-0.59%
$2,128 $0
Jul 15, 3 PM $0.0₅579
+0.07%
$2,144 $0
Jul 15, 2 PM $0.0₅579
+0.16%
$2,143 $0
Jul 15, 1 PM $0.0₅577
-0.62%
$2,133 $0
Jul 15, 12 PM $0.0₅577
+2.12%
$2,135 $0
Jul 15, 11 AM $0.0₅565
+0.24%
$2,092 $0
Jul 15, 10 AM $0.0₅563
-0.17%
$2,085 $0
Jul 15, 9 AM $0.0₅564
+0.06%
$2,087 $0
Jul 15, 8 AM $0.0₅563
+0.33%
$2,085 $0
Jul 15, 7 AM $0.0₅561
-0.28%
$2,075 $0
Jul 15, 6 AM $0.0₅564
-0.13%
$2,086 $0
Jul 15, 5 AM $0.0₅564
+0.11%
$2,085 $0
Jul 15, 4 AM $0.0₅563
-0.05%
$2,082 $0
Jul 15, 3 AM $0.0₅563
+0.48%
$2,083 $0
Jul 15, 2 AM $0.0₅56
-0.17%
$2,071 $0
Jul 15, 1 AM $0.0₅561
-0.47%
$2,075 $0
Jul 15, 12 AM $0.0₅564
-0.59%
$2,088 $0
Jul 14, 11 PM $0.0₅567
+0.57%
$2,099 $0
Jul 14, 10 PM $0.0₅565
+0.44%
$2,091 $0
Jul 14, 9 PM $0.0₅563
+0.07%
$2,083 $0
Jul 14, 8 PM $0.0₅563
-0.10%
$2,081 $0
Jul 14, 7 PM $0.0₅564
+0.25%
$2,086 $0
Jul 14, 6 PM $0.0₅562
+0.19%
$2,081 $0
Jul 14, 5 PM $0.0₅561
-0.04%
$2,077 $0
Jul 14, 4 PM $0.0₅562
+0.14%
$2,080 $0
Jul 14, 3 PM $0.0₅563
-0.09%
$2,082 $0
Jul 14, 2 PM $0.0₅562
+0.40%
$2,081 $0
Jul 14, 1 PM $0.0₅561
+0.61%
$2,076 $0