Mainston Historical Data

STON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 11 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 10 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 9 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 8 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 7 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 6 PM $ 0.00001
+38.75%
$ 3,700 $ 0
Jan 31, 5 PM $ 0.0₅722
-3.10%
$ 2,669 $ 0
Jan 31, 4 PM $ 0.0₅749
-1.51%
$ 2,770 $ 0
Jan 31, 3 PM $ 0.0₅763
+0.11%
$ 2,822 $ 0
Jan 31, 2 PM $ 0.0₅758
-3.76%
$ 2,805 $ 0
Jan 31, 1 PM $ 0.0₅788
-0.35%
$ 2,914 $ 0
Jan 31, 12 PM $ 0.0₅79
-0.22%
$ 2,924 $ 0
Jan 31, 11 AM $ 0.0₅792
-0.53%
$ 2,931 $ 0
Jan 31, 10 AM $ 0.0₅796
+0.04%
$ 2,944 $ 0
Jan 31, 9 AM $ 0.0₅794
+0.11%
$ 2,939 $ 0
Jan 31, 8 AM $ 0.0₅792
-1.40%
$ 2,932 $ 0
Jan 31, 7 AM $ 0.0₅804
-0.52%
$ 2,973 $ 0
Jan 31, 6 AM $ 0.0₅808
-0.19%
$ 2,989 $ 0
Jan 31, 5 AM $ 0.0₅81
+0.13%
$ 2,995 $ 0
Jan 31, 4 AM $ 0.0₅809
-0.04%
$ 2,992 $ 0
Jan 31, 3 AM $ 0.0₅809
-0.30%
$ 2,992 $ 0
Jan 31, 2 AM $ 0.0₅811
+0.14%
$ 3,002 $ 0
Jan 31, 1 AM $ 0.0₅81
-0.22%
$ 2,999 $ 0
Jan 31, 12 AM $ 0.0₅812
+0.06%
$ 3,005 $ 0
Jan 30, 11 PM $ 0.0₅812
+0.00%
$ 3,005 $ 0
Jan 30, 10 PM $ 0.0₅812
+0.05%
$ 3,004 $ 0
Jan 30, 9 PM $ 0.0₅811
+0.90%
$ 3,001 $ 0
Jan 30, 8 PM $ 0.0₅805
-2.41%
$ 2,977 $ 0
Jan 30, 7 PM $ 0.0₅824
+0.53%
$ 3,050 $ 0
Jan 30, 6 PM $ 0.0₅817
+0.27%
$ 3,025 $ 0
Jan 30, 5 PM $ 0.0₅815
-0.29%
$ 3,017 $ 0
Jan 30, 4 PM $ 0.0₅819
-0.11%
$ 3,029 $ 0
Jan 30, 3 PM $ 0.0₅82
-0.04%
$ 3,034 $ 0
Jan 30, 2 PM $ 0.0₅823
+0.46%
$ 3,045 $ 0
Jan 30, 1 PM $ 0.0₅818
-0.42%
$ 3,028 $ 0
Jan 30, 12 PM $ 0.0₅822
-0.77%
$ 3,042 $ 0
Jan 30, 11 AM $ 0.0₅826
+0.70%
$ 3,057 $ 0
Jan 30, 10 AM $ 0.0₅821
+0.43%
$ 3,036 $ 0
Jan 30, 9 AM $ 0.0₅816
-0.63%
$ 3,019 $ 0
Jan 30, 8 AM $ 0.0₅821
-0.27%
$ 3,036 $ 0
Jan 30, 7 AM $ 0.0₅823
+0.82%
$ 3,043 $ 0
Jan 30, 6 AM $ 0.0₅816
-1.21%
$ 3,019 $ 0
Jan 30, 5 AM $ 0.0₅826
-0.09%
$ 3,058 $ 0
Jan 30, 4 AM $ 0.0₅827
+0.56%
$ 3,061 $ 0
Jan 30, 3 AM $ 0.0₅822
+0.21%
$ 3,041 $ 0
Jan 30, 2 AM $ 0.0₅819
-0.58%
$ 3,029 $ 0
Jan 30, 1 AM $ 0.0₅821
-2.58%
$ 3,036 $ 0
Jan 30, 12 AM $ 0.0₅843
-0.64%
$ 3,118 $ 0
Jan 29, 11 PM $ 0.0₅848
+0.15%
$ 3,136 $ 0