Mainston Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₅906
-3.20%
$ 3,351 $ 0
Nov 18, 2025 $ 0.0₅936
+3.11%
$ 3,459 $ 0
Nov 17, 2025 $ 0.0₅907
-2.63%
$ 3,356 $ 0
Nov 16, 2025 $ 0.0₅929
-2.36%
$ 3,441 $ 0
Nov 15, 2025 $ 0.0₅949
+1.32%
$ 3,521 $ 0
Nov 14, 2025 $ 0.0₅951
-2.11%
$ 3,467 $ 0
Nov 13, 2025 $ 0.0₅968
-5.65%
$ 3,608 $ 0
Nov 12, 2025 $ 0.0000102
-0.02%
$ 3,786 $ 0
Nov 11, 2025 $ 0.0000102
-0.75%
$ 3,791 $ 0
Nov 10, 2025 $ 0.0000103
-27.84%
$ 3,822 $ 15
Nov 9, 2025 $ 0.0000143
+5.00%
$ 5,287 $ 0
Nov 8, 2025 $ 0.0000136
-0.87%
$ 5,040 $ 0
Nov 7, 2025 $ 0.0000138
+3.79%
$ 5,089 $ 0
Nov 6, 2025 $ 0.0000132
-3.46%
$ 4,896 $ 0
Nov 5, 2025 $ 0.0000137
+4.01%
$ 5,074 $ 0
Nov 4, 2025 $ 0.0000132
-8.64%
$ 4,870 $ 0
Nov 3, 2025 $ 0.0000144
-7.98%
$ 5,327 $ 0
Nov 2, 2025 $ 0.0000156
+0.94%
$ 5,789 $ 0
Nov 1, 2025 $ 0.0000155
+0.63%
$ 5,733 $ 0
Oct 31, 2025 $ 0.0000154
+1.23%
$ 5,701 $ 0
Oct 30, 2025 $ 0.0000151
-3.27%
$ 5,625 $ 0
Oct 29, 2025 $ 0.0000156
-2.20%
$ 5,763 $ 0
Oct 28, 2025 $ 0.0000159
-3.31%
$ 5,899 $ 0
Oct 27, 2025 $ 0.0000165
-0.85%
$ 6,103 $ 0
Oct 26, 2025 $ 0.0000167
+5.42%
$ 6,170 $ 0
Oct 25, 2025 $ 0.0000158
+0.53%
$ 5,852 $ 0
Oct 24, 2025 $ 0.0000157
+2.07%
$ 5,821 $ 0
Oct 23, 2025 $ 0.0000154
+1.19%
$ 5,707 $ 0
Oct 22, 2025 $ 0.000015
-3.20%
$ 5,628 $ 0
Oct 21, 2025 $ 0.0000157
-1.63%
$ 5,736 $ 0
Oct 20, 2025 $ 0.000016
+0.24%
$ 5,890 $ 0
Oct 19, 2025 $ 0.0000161
+3.47%
$ 5,898 $ 0
Oct 18, 2025 $ 0.0000155
+1.41%
$ 5,755 $ 0
Oct 17, 2025 $ 0.0000154
-1.02%
$ 5,674 $ 0
Oct 16, 2025 $ 0.0000156
-2.40%
$ 5,757 $ 0
Oct 15, 2025 $ 0.0000159
-3.54%
$ 5,893 $ 0
Oct 14, 2025 $ 0.0000165
-2.58%
$ 6,115 $ 0
Oct 13, 2025 $ 0.000017
+2.06%
$ 6,277 $ 0
Oct 12, 2025 $ 0.0000166
+10.87%
$ 6,147 $ 0
Oct 11, 2025 $ 0.000015
-2.17%
$ 5,549 $ 0
Oct 10, 2025 $ 0.0000155
-11.51%
$ 5,721 $ 0
Oct 9, 2025 $ 0.0000175
-3.55%
$ 6,464 $ 0
Oct 8, 2025 $ 0.0000181
+1.78%
$ 6,704 $ 0
Oct 7, 2025 $ 0.0000178
-5.11%
$ 6,589 $ 0
Oct 6, 2025 $ 0.0000188
+4.01%
$ 6,950 $ 0
Oct 5, 2025 $ 0.0000181
+0.61%
$ 6,687 $ 0
Oct 4, 2025 $ 0.000018
-0.58%
$ 6,643 $ 0
Oct 3, 2025 $ 0.0000181
-9.35%
$ 6,683 $ 0
Oct 2, 2025 $ 0.0000195
-2.38%
$ 7,224 $ 1
Oct 1, 2025 $ 0.00005
+141.08%
$ 7,400 $ 22