Mainston Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅927
+0.06%
$ 3,428 $ 0
Jan 9, 2026 $ 0.0₅927
-0.56%
$ 3,429 $ 0
Jan 8, 2026 $ 0.0₅933
-1.88%
$ 3,451 $ 0
Jan 7, 2026 $ 0.0₅949
-4.03%
$ 3,512 $ 0
Jan 6, 2026 $ 0.0₅989
+2.11%
$ 3,659 $ 0
Jan 5, 2026 $ 0.0₅969
+2.85%
$ 3,587 $ 0
Jan 4, 2026 $ 0.0₅942
+0.37%
$ 3,484 $ 0
Jan 3, 2026 $ 0.0₅938
+0.06%
$ 3,470 $ 0
Jan 2, 2026 $ 0.0₅936
+3.90%
$ 3,465 $ 0
Jan 1, 2026 $ 0.0₅902
+1.12%
$ 3,336 $ 0
Dec 31, 2025 $ 0.0₅893
+0.07%
$ 3,298 $ 0
Dec 30, 2025 $ 0.0₅89
+0.97%
$ 3,301 $ 0
Dec 29, 2025 $ 0.0₅882
-0.34%
$ 3,259 $ 0
Dec 28, 2025 $ 0.0₅885
+0.00%
$ 3,277 $ 0
Dec 27, 2025 $ 0.0₅881
+0.21%
$ 3,274 $ 0
Dec 26, 2025 $ 0.0₅879
+0.76%
$ 3,249 $ 0
Dec 25, 2025 $ 0.0₅876
-0.96%
$ 3,220 $ 0
Dec 24, 2025 $ 0.0₅887
-0.25%
$ 3,271 $ 0
Dec 23, 2025 $ 0.0₅888
-1.58%
$ 3,292 $ 0
Dec 22, 2025 $ 0.0₅899
-0.19%
$ 3,335 $ 0
Dec 21, 2025 $ 0.0₅897
+0.43%
$ 3,334 $ 0
Dec 20, 2025 $ 0.0₅893
-0.09%
$ 3,304 $ 0
Dec 19, 2025 $ 0.0₅897
+5.73%
$ 3,308 $ 0
Dec 18, 2025 $ 0.0₅849
-0.02%
$ 3,137 $ 0
Dec 17, 2025 $ 0.0₅849
-4.53%
$ 3,140 $ 0
Dec 16, 2025 $ 0.0₅886
-0.31%
$ 3,287 $ 0
Dec 15, 2025 $ 0.0₅882
-3.96%
$ 3,289 $ 0
Dec 14, 2025 $ 0.0₅919
-1.72%
$ 3,398 $ 0
Dec 13, 2025 $ 0.0₅934
+0.90%
$ 3,457 $ 0
Dec 12, 2025 $ 0.0₅927
-4.56%
$ 3,429 $ 0
Dec 11, 2025 $ 0.0₅972
-2.60%
$ 3,589 $ 0
Dec 10, 2025 $ 0.0₅998
-0.24%
$ 3,691 $ 0
Dec 9, 2025 $ 0.0₅998
+6.43%
$ 3,694 $ 0
Dec 8, 2025 $ 0.0₅938
+2.42%
$ 3,470 $ 0
Dec 7, 2025 $ 0.0₅914
+0.29%
$ 3,383 $ 0
Dec 6, 2025 $ 0.0₅911
+0.46%
$ 3,372 $ 0
Dec 5, 2025 $ 0.0₅907
-3.51%
$ 3,357 $ 0
Dec 4, 2025 $ 0.0₅94
-1.91%
$ 3,479 $ 0
Dec 3, 2025 $ 0.0₅959
+6.59%
$ 3,547 $ 0
Dec 2, 2025 $ 0.0₅9
+7.09%
$ 3,329 $ 0
Dec 1, 2025 $ 0.0₅841
-6.37%
$ 3,110 $ 0
Nov 30, 2025 $ 0.0₅908
+1.18%
$ 3,333 $ 0
Nov 29, 2025 $ 0.0₅897
-1.40%
$ 3,320 $ 0
Nov 28, 2025 $ 0.0₅91
+0.59%
$ 3,368 $ 0
Nov 27, 2025 $ 0.0₅904
-0.53%
$ 3,350 $ 0
Nov 26, 2025 $ 0.0₅907
+2.19%
$ 3,359 $ 0
Nov 25, 2025 $ 0.0₅885
-0.20%
$ 3,283 $ 0
Nov 24, 2025 $ 0.0₅887
+5.52%
$ 3,285 $ 0
Nov 23, 2025 $ 0.0₅85
+2.32%
$ 3,113 $ 0
Nov 22, 2025 $ 0.0₅837
+0.80%
$ 3,076 $ 0