Coinranking
Mainston Historical Data
STON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2026 | $0.0₅704 | +0.94% | ||
| May 3, 2026 | $0.0₅697 | +0.27% | ||
| May 2, 2026 | $0.0₅695 | +0.96% | ||
| May 1, 2026 | $0.0₅688 | +1.58% | ||
| Apr 30, 2026 | $0.0₅678 | +0.22% | ||
| Apr 29, 2026 | $0.0₅677 | -1.51% | ||
| Apr 28, 2026 | $0.0₅687 | -0.70% | ||
| Apr 27, 2026 | $0.0₅691 | -2.81% | ||
| Apr 26, 2026 | $0.0₅711 | +2.23% | ||
| Apr 25, 2026 | $0.0₅696 | +0.17% | ||
| Apr 24, 2026 | $0.0₅695 | -0.66% | ||
| Apr 23, 2026 | $0.0₅699 | -1.89% | ||
| Apr 22, 2026 | $0.0₅713 | +2.15% | ||
| Apr 21, 2026 | $0.0₅698 | +0.53% | ||
| Apr 20, 2026 | $0.0₅694 | +2.14% | ||
| Apr 19, 2026 | $0.0₅68 | -3.60% | ||
| Apr 18, 2026 | $0.0₅706 | -2.82% | ||
| Apr 17, 2026 | $0.0₅726 | +3.11% | ||
| Apr 16, 2026 | $0.0₅705 | -0.46% | ||
| Apr 15, 2026 | $0.0₅708 | +1.41% | ||
| Apr 14, 2026 | $0.0₅697 | -2.07% | ||
| Apr 13, 2026 | $0.0₅712 | +8.25% | ||
| Apr 12, 2026 | $0.0₅657 | -4.19% | ||
| Apr 11, 2026 | $0.0₅686 | +1.83% | ||
| Apr 10, 2026 | $0.0₅674 | +2.52% | ||
| Apr 9, 2026 | $0.0₅657 | -0.03% | ||
| Apr 8, 2026 | $0.0₅657 | -2.46% | ||
| Apr 7, 2026 | $0.0₅676 | +6.90% | ||
| Apr 6, 2026 | $0.0₅632 | -0.14% | ||
| Apr 5, 2026 | $0.0₅634 | +2.26% | ||
| Apr 4, 2026 | $0.0₅619 | +0.49% | ||
| Apr 3, 2026 | $0.0₅616 | -0.15% | ||
| Apr 2, 2026 | $0.0₅617 | -3.91% | ||
| Apr 1, 2026 | $0.0₅642 | +1.70% | ||
| Mar 31, 2026 | $0.0₅631 | +3.80% | ||
| Mar 30, 2026 | $0.0₅608 | +2.11% | ||
| Mar 29, 2026 | $0.0₅595 | -0.58% | ||
| Mar 28, 2026 | $0.0₅599 | +0.13% | ||
| Mar 27, 2026 | $0.0₅598 | -3.26% | ||
| Mar 26, 2026 | $0.0₅618 | -5.01% | ||
| Mar 25, 2026 | $0.0₅65 | +0.43% | ||
| Mar 24, 2026 | $0.0₅648 | +0.40% | ||
| Mar 23, 2026 | $0.0₅644 | +4.54% | ||
| Mar 22, 2026 | $0.0₅617 | -2.17% | ||
| Mar 21, 2026 | $0.0₅639 | -0.84% | ||
| Mar 20, 2026 | $0.0₅644 | +0.42% | ||
| Mar 19, 2026 | $0.0₅641 | -3.12% | ||
| Mar 18, 2026 | $0.0₅661 | -4.98% | ||
| Mar 17, 2026 | $0.0₅696 | -1.25% | ||
| Mar 16, 2026 | $0.0₅706 | +8.22% | ||