Mainston Historical Data

STON Page 4
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₅581
+0.29%
$ 2,149 $ 0
Jul 22, 3 AM $ 0.0₅579
-0.13%
$ 2,141 $ 0
Jul 22, 2 AM $ 0.0₅579
-0.12%
$ 2,142 $ 0
Jul 22, 1 AM $ 0.0₅58
-0.30%
$ 2,145 $ 0
Jul 22, 12 AM $ 0.0₅582
+0.45%
$ 2,153 $ 0
Jul 21, 11 PM $ 0.0₅579
+0.56%
$ 2,142 $ 0
Jul 21, 10 PM $ 0.0₅576
-0.09%
$ 2,131 $ 0
Jul 21, 9 PM $ 0.0₅577
+0.19%
$ 2,136 $ 0
Jul 21, 8 PM $ 0.0₅577
+0.04%
$ 2,135 $ 0
Jul 21, 7 PM $ 0.0₅577
+0.17%
$ 2,135 $ 0
Jul 21, 6 PM $ 0.0₅576
+0.16%
$ 2,131 $ 0
Jul 21, 5 PM $ 0.0₅576
-0.44%
$ 2,130 $ 0
Jul 21, 4 PM $ 0.0₅578
-0.26%
$ 2,139 $ 0
Jul 21, 3 PM $ 0.0₅58
+0.22%
$ 2,144 $ 0
Jul 21, 2 PM $ 0.0₅58
-0.40%
$ 2,145 $ 0
Jul 21, 1 PM $ 0.0₅582
-0.11%
$ 2,153 $ 0
Jul 21, 12 PM $ 0.0₅583
+0.44%
$ 2,156 $ 0
Jul 21, 11 AM $ 0.0₅581
+0.07%
$ 2,148 $ 0
Jul 21, 10 AM $ 0.0₅58
-0.46%
$ 2,146 $ 0
Jul 21, 9 AM $ 0.0₅583
+0.21%
$ 2,156 $ 0
Jul 21, 8 AM $ 0.0₅582
+0.27%
$ 2,153 $ 0
Jul 21, 7 AM $ 0.0₅58
-0.06%
$ 2,147 $ 0
Jul 21, 6 AM $ 0.0₅58
+0.12%
$ 2,148 $ 0
Jul 21, 5 AM $ 0.0₅579
+0.25%
$ 2,141 $ 0
Jul 21, 4 AM $ 0.0₅577
-0.18%
$ 2,137 $ 0
Jul 21, 3 AM $ 0.0₅578
+0.25%
$ 2,138 $ 0
Jul 21, 2 AM $ 0.0₅575
+0.51%
$ 2,129 $ 0
Jul 21, 1 AM $ 0.0₅572
-0.34%
$ 2,117 $ 0
Jul 21, 12 AM $ 0.0₅574
+0.68%
$ 2,125 $ 0
Jul 20, 11 PM $ 0.0₅571
+0.45%
$ 2,114 $ 0
Jul 20, 10 PM $ 0.0₅569
-0.26%
$ 2,104 $ 0
Jul 20, 9 PM $ 0.0₅571
-0.08%
$ 2,112 $ 0
Jul 20, 8 PM $ 0.0₅571
+0.39%
$ 2,114 $ 0
Jul 20, 7 PM $ 0.0₅57
+0.17%
$ 2,109 $ 0
Jul 20, 6 PM $ 0.0₅569
-0.69%
$ 2,107 $ 0
Jul 20, 5 PM $ 0.0₅572
+0.46%
$ 2,117 $ 0
Jul 20, 4 PM $ 0.0₅569
-0.11%
$ 2,106 $ 0
Jul 20, 3 PM $ 0.0₅57
+1.57%
$ 2,110 $ 0
Jul 20, 2 PM $ 0.0₅56
+0.11%
$ 2,071 $ 0
Jul 20, 1 PM $ 0.0₅558
-0.63%
$ 2,066 $ 0
Jul 20, 12 PM $ 0.0₅562
-0.72%
$ 2,079 $ 0
Jul 20, 11 AM $ 0.0₅568
+1.25%
$ 2,100 $ 0
Jul 20, 10 AM $ 0.0₅561
+0.25%
$ 2,074 $ 0
Jul 20, 9 AM $ 0.0₅559
+0.25%
$ 2,070 $ 0
Jul 20, 8 AM $ 0.0₅558
-0.30%
$ 2,064 $ 0
Jul 20, 7 AM $ 0.0₅559
+0.65%
$ 2,069 $ 0
Jul 20, 6 AM $ 0.0₅555
-0.29%
$ 2,053 $ 0
Jul 20, 5 AM $ 0.0₅557
-0.67%
$ 2,060 $ 0
Jul 20, 4 AM $ 0.0₅561
-0.41%
$ 2,076 $ 0
Jul 20, 3 AM $ 0.0₅563
-0.17%
$ 2,084 $ 0