Mainston Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00227
-0.52%
$ -- $ 50,024
May 15 $ 0.00229
+1.82%
$ -- $ 49,845
May 8 $ 0.00235
+0.78%
$ -- $ 85,583
May 1 $ 0.00232
-2.25%
$ -- $ 104,669
Apr 24 $ 0.00237
-0.52%
$ -- $ 117,582
Apr 17 $ 0.00239
-0.86%
$ -- $ 117,365
Apr 10 $ 0.00239
+0.25%
$ -- $ 106,880
Apr 3 $ 0.00239
+2.97%
$ -- $ 129,576
Mar 27 $ 0.00232
-5.65%
$ -- $ 126,748
Mar 20 $ 0.00245
+0.06%
$ -- $ 126,315
Mar 13 $ 0.00245
-2.33%
$ -- $ 122,846
Mar 6 $ 0.00253
-2.22%
$ -- $ 145,625
Feb 27 $ 0.00259
-1.07%
$ -- $ 161,915
Feb 20 $ 0.00259
-7.65%
$ -- $ 191,168
Feb 13 $ 0.00281
-0.47%
$ -- $ 153,927
Feb 6 $ 0.00282
-0.53%
$ -- $ 163,622
Jan 30 $ 0.00284
-0.99%
$ -- $ 220,259
Jan 23 $ 0.00293
-3.83%
$ -- $ 236,188
Jan 16 $ 0.00305
-8.75%
$ -- $ 228,719
Jan 9 $ 0.00334
+2.66%
$ -- $ 190,057
Jan 2 $ 0.00319
-0.29%
$ -- $ 418,929
Dec 26 $ 0.00316
-7.09%
$ -- $ 497,416
Dec 19 $ 0.00339
-26.62%
$ -- $ 493,805
Dec 12 $ 0.00461
-24.60%
$ -- $ 589,199
Dec 5 $ 0.00621
-29.53%
$ -- $ 531,972
Nov 28 $ 0.00887
-13.25%
$ -- $ 638,412
Nov 21 $ 0.0104
-1.63%
$ -- $ 608,560
Nov 14 $ 0.0109
-9.16%
$ -- $ 645,275
Nov 7 $ 0.012
+17.00%
$ -- $ 555,939
Oct 31 $ 0.0102
-11.31%
$ -- $ 283,656
Oct 24 $ 0.0113
-8.47%
$ -- $ 314,506
Oct 17 $ 0.0127
-17.24%
$ -- $ 526,525
Oct 10 $ 0.0154
+4.10%
$ -- $ 76,426
Oct 3 $ 0.0187
-37.47%
$ -- $ 157,808
Sep 26 $ 0.0298
+10.44%
$ -- $ 403,008
Sep 19 $ 0.026
+3.18%
$ -- $ 322,713
Sep 12 $ 0.022
+22.05%
$ -- $ 114,641
Sep 5 $ 0.018
+11.50%
$ -- $ 392,056
Aug 29 $ 0.0161
+16.19%
$ -- $ 505,219
Aug 22 $ 0.0139
-28.24%
$ -- $ 402,133
Aug 15 $ 0.0193
-10.41%
$ -- $ 359,362
Aug 8 $ 0.0216
+10.41%
$ -- $ 314,042
Aug 1 $ 0.0195
+34.03%
$ -- $ 197,342
Jul 25 $ 0.0146
-0.38%
$ -- $ 283,305
Jul 18 $ 0.0146
+1.80%
$ -- $ 244,144
Jul 11 $ 0.0144
-6.68%
$ -- $ 195,408
Jul 4 $ 0.0154
-20.85%
$ -- $ 162,642
Jun 27 $ 0.0195
-7.84%
$ -- $ 127,397
Jun 20 $ 0.0211
+0.18%
$ -- $ 201,136
Jun 13 $ 0.0211
-2.07%
$ -- $ 202,089