Mainston Historical Data

STON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅848
+0.15%
$ 3,136 $ 0
Jan 29, 10 PM $ 0.0₅846
+0.00%
$ 3,130 $ 0
Jan 29, 9 PM $ 0.0₅846
+0.54%
$ 3,131 $ 0
Jan 29, 8 PM $ 0.0₅841
+0.17%
$ 3,114 $ 0
Jan 29, 7 PM $ 0.0₅839
+1.03%
$ 3,106 $ 0
Jan 29, 6 PM $ 0.0₅833
-1.68%
$ 3,083 $ 0
Jan 29, 5 PM $ 0.0₅849
+0.08%
$ 3,141 $ 0
Jan 29, 4 PM $ 0.0₅845
-0.33%
$ 3,128 $ 0
Jan 29, 3 PM $ 0.0₅846
-2.40%
$ 3,129 $ 0
Jan 29, 2 PM $ 0.0₅87
-1.11%
$ 3,220 $ 0
Jan 29, 1 PM $ 0.0₅881
+0.03%
$ 3,258 $ 0
Jan 29, 12 PM $ 0.0₅88
+0.07%
$ 3,255 $ 0
Jan 29, 11 AM $ 0.0₅879
-0.49%
$ 3,253 $ 0
Jan 29, 10 AM $ 0.0₅884
+0.08%
$ 3,271 $ 0
Jan 29, 9 AM $ 0.0₅884
-0.18%
$ 3,271 $ 0
Jan 29, 8 AM $ 0.0₅885
-0.41%
$ 3,276 $ 0
Jan 29, 7 AM $ 0.0₅889
+0.26%
$ 3,288 $ 0
Jan 29, 6 AM $ 0.0₅886
+0.12%
$ 3,278 $ 0
Jan 29, 5 AM $ 0.0₅886
-0.22%
$ 3,277 $ 0
Jan 29, 4 AM $ 0.0₅887
+0.22%
$ 3,283 $ 0
Jan 29, 3 AM $ 0.0₅885
-0.13%
$ 3,276 $ 0
Jan 29, 2 AM $ 0.0₅887
-1.24%
$ 3,281 $ 0
Jan 29, 1 AM $ 0.0₅899
-0.37%
$ 3,324 $ 0
Jan 29, 12 AM $ 0.0₅901
-0.23%
$ 3,335 $ 0
Jan 28, 11 PM $ 0.0₅904
-0.19%
$ 3,343 $ 0
Jan 28, 10 PM $ 0.0₅904
-0.18%
$ 3,345 $ 0
Jan 28, 9 PM $ 0.0₅906
+0.17%
$ 3,352 $ 0
Jan 28, 8 PM $ 0.0₅903
-0.28%
$ 3,342 $ 0
Jan 28, 7 PM $ 0.0₅904
+0.11%
$ 3,345 $ 0
Jan 28, 6 PM $ 0.0₅902
-0.39%
$ 3,339 $ 0
Jan 28, 5 PM $ 0.0₅907
+0.67%
$ 3,355 $ 0
Jan 28, 4 PM $ 0.0₅9
-0.27%
$ 3,331 $ 0
Jan 28, 3 PM $ 0.0₅902
-0.19%
$ 3,339 $ 0
Jan 28, 2 PM $ 0.0₅904
-0.66%
$ 3,346 $ 0
Jan 28, 1 PM $ 0.0₅912
+0.22%
$ 3,373 $ 0
Jan 28, 12 PM $ 0.0₅908
-0.49%
$ 3,360 $ 0
Jan 28, 11 AM $ 0.0₅91
+0.29%
$ 3,369 $ 0
Jan 28, 10 AM $ 0.0₅908
+0.55%
$ 3,360 $ 0
Jan 28, 9 AM $ 0.0₅904
+0.73%
$ 3,344 $ 0
Jan 28, 8 AM $ 0.0₅898
-0.42%
$ 3,322 $ 0
Jan 28, 7 AM $ 0.0₅902
-0.24%
$ 3,338 $ 0
Jan 28, 6 AM $ 0.0₅904
+0.36%
$ 3,346 $ 0
Jan 28, 5 AM $ 0.0₅901
+0.11%
$ 3,332 $ 0
Jan 28, 4 AM $ 0.0₅899
-0.25%
$ 3,327 $ 0
Jan 28, 3 AM $ 0.0₅901
-0.15%
$ 3,335 $ 0
Jan 28, 2 AM $ 0.0₅903
-0.34%
$ 3,339 $ 0
Jan 28, 1 AM $ 0.0₅904
-0.28%
$ 3,346 $ 0
Jan 28, 12 AM $ 0.0₅906
-0.19%
$ 3,354 $ 0
Jan 27, 11 PM $ 0.0₅908
+0.23%
$ 3,360 $ 0
Jan 27, 10 PM $ 0.0₅906
+0.07%
$ 3,351 $ 0