Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0₅541
+0.26%
$2,003 $0
Jul 12, 10 AM $0.0₅54
-0.13%
$1,997 $0
Jul 12, 9 AM $0.0₅541
-0.18%
$2,000 $0
Jul 12, 8 AM $0.0₅541
+0.27%
$2,004 $0
Jul 12, 7 AM $0.0₅54
+0.16%
$1,996 $0
Jul 12, 6 AM $0.0₅539
-0.36%
$1,993 $0
Jul 12, 5 AM $0.0₅541
-0.07%
$2,002 $0
Jul 12, 4 AM $0.0₅541
-0.31%
$2,003 $0
Jul 12, 3 AM $0.0₅543
+0.25%
$2,009 $0
Jul 12, 2 AM $0.0₅542
-0.04%
$2,004 $0
Jul 12, 1 AM $0.0₅542
+0.86%
$2,005 $0
Jul 12, 12 AM $0.0₅537
-0.12%
$1,985 $0
Jul 11, 11 PM $0.0₅537
-1.25%
$1,988 $0
Jul 11, 10 PM $0.0₅544
-0.52%
$2,012 $0
Jul 11, 9 PM $0.0₅547
-0.14%
$2,024 $0
Jul 11, 8 PM $0.0₅548
+0.11%
$2,026 $0
Jul 11, 7 PM $0.0₅547
-0.06%
$2,024 $0
Jul 11, 6 PM $0.0₅548
+0.05%
$2,026 $0
Jul 11, 5 PM $0.0₅547
+0.12%
$2,025 $0
Jul 11, 4 PM $0.0₅546
+0.35%
$2,022 $0
Jul 11, 3 PM $0.0₅544
+0.08%
$2,013 $0
Jul 11, 2 PM $0.0₅543
+0.51%
$2,011 $0
Jul 11, 1 PM $0.0₅541
+0.17%
$2,001 $0
Jul 11, 12 PM $0.0₅54
+0.01%
$1,998 $0
Jul 11, 11 AM $0.0₅54
+0.11%
$1,998 $0
Jul 11, 10 AM $0.0₅539
+0.10%
$1,996 $0
Jul 11, 9 AM $0.0₅539
-0.19%
$1,995 $0
Jul 11, 8 AM $0.0₅54
+0.05%
$1,999 $0
Jul 11, 7 AM $0.0₅54
+0.00%
$1,997 $0
Jul 11, 6 AM $0.0₅54
+0.07%
$1,997 $0
Jul 11, 5 AM $0.0₅54
+0.16%
$1,996 $0
Jul 11, 4 AM $0.0₅539
-0.02%
$1,994 $0
Jul 11, 3 AM $0.0₅539
+0.12%
$1,995 $0
Jul 11, 2 AM $0.0₅539
+0.32%
$1,993 $0
Jul 11, 1 AM $0.0₅537
-0.07%
$1,989 $0
Jul 11, 12 AM $0.0₅538
-0.17%
$1,990 $0
Jul 10, 11 PM $0.0₅539
+0.08%
$1,993 $0
Jul 10, 10 PM $0.0₅538
+0.05%
$1,992 $0
Jul 10, 9 PM $0.0₅538
+0.18%
$1,991 $0
Jul 10, 8 PM $0.0₅537
-0.06%
$1,988 $0
Jul 10, 7 PM $0.0₅538
+0.50%
$1,991 $0
Jul 10, 6 PM $0.0₅535
-0.27%
$1,981 $0
Jul 10, 5 PM $0.0₅537
-0.35%
$1,987 $0
Jul 10, 4 PM $0.0₅538
+0.23%
$1,992 $0
Jul 10, 3 PM $0.0₅537
+0.23%
$1,987 $0
Jul 10, 2 PM $0.0₅536
-1.02%
$1,982 $0
Jul 10, 1 PM $0.0₅542
+0.58%
$2,004 $0
Jul 10, 12 PM $0.0₅538
-0.33%
$1,992 $0
Jul 10, 11 AM $0.0₅54
+0.11%
$1,997 $0
Jul 10, 10 AM $0.0₅539
+0.30%
$1,996 $0