Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.0₅539
+0.30%
$1,996 $0
Jul 10, 9 AM $0.0₅538
+0.49%
$1,989 $0
Jul 10, 8 AM $0.0₅536
+0.68%
$1,982 $0
Jul 10, 7 AM $0.0₅532
+0.18%
$1,968 $0
Jul 10, 6 AM $0.0₅531
-0.43%
$1,966 $0
Jul 10, 5 AM $0.0₅534
+0.28%
$1,974 $0
Jul 10, 4 AM $0.0₅533
-0.06%
$1,971 $0
Jul 10, 3 AM $0.0₅533
+0.15%
$1,971 $0
Jul 10, 2 AM $0.0₅532
+0.37%
$1,969 $0
Jul 10, 1 AM $0.0₅531
+1.60%
$1,965 $0
Jul 10, 12 AM $0.0₅522
-0.20%
$1,932 $0
Jul 9, 11 PM $0.0₅524
-0.02%
$1,939 $0
Jul 9, 10 PM $0.0₅525
-0.02%
$1,941 $0
Jul 9, 9 PM $0.0₅524
-0.12%
$1,941 $0
Jul 9, 8 PM $0.0₅525
-0.07%
$1,941 $0
Jul 9, 7 PM $0.0₅525
-0.08%
$1,942 $0
Jul 9, 6 PM $0.0₅525
+0.11%
$1,944 $0
Jul 9, 5 PM $0.0₅525
+0.48%
$1,941 $0
Jul 9, 4 PM $0.0₅521
-0.13%
$1,930 $0
Jul 9, 3 PM $0.0₅522
-0.17%
$1,931 $0
Jul 9, 2 PM $0.0₅522
-0.42%
$1,932 $0
Jul 9, 1 PM $0.0₅524
+0.17%
$1,939 $0
Jul 9, 12 PM $0.0₅523
-0.13%
$1,933 $0
Jul 9, 11 AM $0.0₅523
-0.13%
$1,937 $0
Jul 9, 10 AM $0.0₅524
-0.55%
$1,938 $0
Jul 9, 9 AM $0.0₅527
+0.08%
$1,949 $0
Jul 9, 8 AM $0.0₅526
+0.10%
$1,947 $0
Jul 9, 7 AM $0.0₅526
-0.22%
$1,947 $0
Jul 9, 6 AM $0.0₅526
+0.14%
$1,946 $0
Jul 9, 5 AM $0.0₅524
+0.39%
$1,940 $0
Jul 9, 4 AM $0.0₅522
+0.54%
$1,932 $0
Jul 9, 3 AM $0.0₅519
+0.26%
$1,921 $0
Jul 9, 2 AM $0.0₅518
-0.25%
$1,917 $0
Jul 9, 1 AM $0.0₅52
-0.40%
$1,923 $0
Jul 9, 12 AM $0.0₅521
-0.27%
$1,929 $0
Jul 8, 11 PM $0.0₅523
+0.16%
$1,936 $0
Jul 8, 10 PM $0.0₅522
+0.03%
$1,931 $0
Jul 8, 9 PM $0.0₅522
+0.17%
$1,931 $0
Jul 8, 8 PM $0.0₅521
-0.14%
$1,927 $0
Jul 8, 7 PM $0.0₅521
-0.03%
$1,929 $0
Jul 8, 6 PM $0.0₅521
+0.04%
$1,929 $0
Jul 8, 5 PM $0.0₅52
-0.15%
$1,923 $0
Jul 8, 4 PM $0.0₅521
+0.75%
$1,928 $0
Jul 8, 3 PM $0.0₅517
-0.31%
$1,911 $0
Jul 8, 2 PM $0.0₅519
-0.42%
$1,921 $0
Jul 8, 1 PM $0.0₅52
-0.24%
$1,926 $0
Jul 8, 12 PM $0.0₅523
-0.21%
$1,934 $0
Jul 8, 11 AM $0.0₅524
+0.49%
$1,940 $0
Jul 8, 10 AM $0.0₅522
+0.24%
$1,931 $0
Jul 8, 9 AM $0.0₅521
+0.03%
$1,928 $0