Mainston Historical Data

STON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅908
+0.23%
$ 3,360 $ 0
Jan 27, 10 PM $ 0.0₅906
+0.07%
$ 3,351 $ 0
Jan 27, 9 PM $ 0.0₅905
-0.04%
$ 3,350 $ 0
Jan 27, 8 PM $ 0.0₅906
+1.31%
$ 3,350 $ 0
Jan 27, 7 PM $ 0.0₅895
+0.34%
$ 3,311 $ 0
Jan 27, 6 PM $ 0.0₅886
+0.90%
$ 3,280 $ 0
Jan 27, 5 PM $ 0.0₅878
-2.08%
$ 3,248 $ 0
Jan 27, 4 PM $ 0.0₅896
+1.81%
$ 3,317 $ 0
Jan 27, 3 PM $ 0.0₅881
+0.55%
$ 3,258 $ 0
Jan 27, 2 PM $ 0.0₅874
+0.06%
$ 3,234 $ 0
Jan 27, 1 PM $ 0.0₅873
-0.22%
$ 3,231 $ 0
Jan 27, 12 PM $ 0.0₅876
+0.06%
$ 3,241 $ 0
Jan 27, 11 AM $ 0.0₅876
+0.61%
$ 3,242 $ 0
Jan 27, 10 AM $ 0.0₅872
-0.09%
$ 3,225 $ 0
Jan 27, 9 AM $ 0.0₅874
-0.42%
$ 3,233 $ 0
Jan 27, 8 AM $ 0.0₅877
-0.18%
$ 3,245 $ 0
Jan 27, 7 AM $ 0.0₅879
+0.07%
$ 3,252 $ 0
Jan 27, 6 AM $ 0.0₅878
-0.44%
$ 3,249 $ 0
Jan 27, 5 AM $ 0.0₅882
-0.02%
$ 3,264 $ 0
Jan 27, 4 AM $ 0.0₅882
-0.03%
$ 3,263 $ 0
Jan 27, 3 AM $ 0.0₅883
-0.02%
$ 3,266 $ 0
Jan 27, 2 AM $ 0.0₅882
+0.33%
$ 3,265 $ 0
Jan 27, 1 AM $ 0.0₅88
+0.46%
$ 3,255 $ 0
Jan 27, 12 AM $ 0.0₅876
-0.34%
$ 3,240 $ 0
Jan 26, 11 PM $ 0.0₅88
+0.18%
$ 3,255 $ 0
Jan 26, 10 PM $ 0.0₅879
+0.01%
$ 3,251 $ 0
Jan 26, 9 PM $ 0.0₅88
+1.09%
$ 3,255 $ 0
Jan 26, 8 PM $ 0.0₅873
-0.48%
$ 3,229 $ 0
Jan 26, 7 PM $ 0.0₅879
+0.13%
$ 3,251 $ 0
Jan 26, 6 PM $ 0.0₅877
+0.35%
$ 3,244 $ 0
Jan 26, 5 PM $ 0.0₅873
+0.15%
$ 3,232 $ 0
Jan 26, 3 PM $ 0.0₅868
-0.74%
$ 3,211 $ 0
Jan 26, 2 PM $ 0.0₅875
+0.28%
$ 3,238 $ 0
Jan 26, 1 PM $ 0.0₅872
+0.20%
$ 3,227 $ 0
Jan 26, 12 PM $ 0.0₅87
+0.30%
$ 3,220 $ 0
Jan 26, 11 AM $ 0.0₅868
-0.14%
$ 3,211 $ 0
Jan 26, 10 AM $ 0.0₅87
+0.51%
$ 3,218 $ 0
Jan 26, 9 AM $ 0.0₅866
-0.78%
$ 3,203 $ 0
Jan 26, 8 AM $ 0.0₅874
+0.30%
$ 3,232 $ 0
Jan 26, 7 AM $ 0.0₅87
+0.36%
$ 3,218 $ 0
Jan 26, 6 AM $ 0.0₅867
+0.65%
$ 3,208 $ 0
Jan 26, 5 AM $ 0.0₅861
+0.11%
$ 3,185 $ 0
Jan 26, 4 AM $ 0.0₅86
+0.80%
$ 3,182 $ 0
Jan 26, 3 AM $ 0.0₅854
-0.67%
$ 3,161 $ 0
Jan 26, 2 AM $ 0.0₅861
-0.68%
$ 3,186 $ 0
Jan 26, 1 AM $ 0.0₅867
+1.70%
$ 3,208 $ 0
Jan 26, 12 AM $ 0.0₅853
+0.81%
$ 3,154 $ 0
Jan 25, 11 PM $ 0.0₅845
+0.77%
$ 3,127 $ 0
Jan 25, 10 PM $ 0.0₅839
-0.82%
$ 3,103 $ 0
Jan 25, 9 PM $ 0.0₅846
+0.46%
$ 3,129 $ 0