Mainston Historical Data

STON Page 42
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.122
-19.24%
$ -- $ 5,521
Jul 27, 2020 $ 0.151
-13.30%
$ -- $ 6,177
Jul 26, 2020 $ 0.175
+11.08%
$ -- $ 2,996
Jul 25, 2020 $ 0.157
+0.07%
$ -- $ 5,235
Jul 24, 2020 $ 0.157
-6.23%
$ -- $ 2,332
Jul 23, 2020 $ 0.167
+14.67%
$ -- $ 4,447
Jul 22, 2020 $ 0.146
-9.45%
$ -- $ 1,033
Jul 21, 2020 $ 0.161
+16.40%
$ -- $ 2,247
Jul 20, 2020 $ 0.138
+25.38%
$ -- $ 4,639
Jul 19, 2020 $ 0.11
+25.20%
$ -- $ 2,113
Jul 18, 2020 $ 0.0881
-20.09%
$ -- $ 7,707
Jul 17, 2020 $ 0.11
-20.87%
$ -- $ 1,375
Jul 16, 2020 $ 0.139
+13.21%
$ -- $ 1,510
Jul 15, 2020 $ 0.123
-17.38%
$ -- $ 2,148
Jul 14, 2020 $ 0.149
-2.42%
$ -- $ 3,148
Jul 13, 2020 $ 0.153
-5.38%
$ -- $ 1,604
Jul 12, 2020 $ 0.161
+0.43%
$ -- $ 5,610
Jul 11, 2020 $ 0.161
-6.59%
$ -- $ 2,861
Jul 10, 2020 $ 0.172
-18.16%
$ -- $ 5,527
Jul 9, 2020 $ 0.21
+27.52%
$ -- $ 4,465
Jul 8, 2020 $ 0.165
-16.57%
$ -- $ 1,387
Jul 7, 2020 $ 0.198
+2.09%
$ -- $ 2,198
Jul 6, 2020 $ 0.193
+19.67%
$ -- $ 8,049
Jul 5, 2020 $ 0.162
-35.91%
$ -- $ 13,227
Jul 4, 2020 $ 0.252
-6.83%
$ -- $ 4,768
Jul 3, 2020 $ 0.271
+0.29%
$ -- $ 22,698
Jul 2, 2020 $ 0.27
+11.57%
$ -- $ 23,588
Jul 1, 2020 $ 0.242
+36.63%
$ -- $ 18,729
Jun 30, 2020 $ 0.177
+0.51%
$ -- $ 7,431
Jun 29, 2020 $ 0.176
+3.55%
$ -- $ 6,315
Jun 28, 2020 $ 0.17
+4.67%
$ -- $ 6,993
Jun 27, 2020 $ 0.162
+1.78%
$ -- $ 3,203
Jun 26, 2020 $ 0.16
-1.29%
$ -- $ 12,455
Jun 25, 2020 $ 0.162
-4.87%
$ -- $ 6,381
Jun 24, 2020 $ 0.17
+1.54%
$ -- $ 8,381
Jun 23, 2020 $ 0.167
-11.30%
$ -- $ 12,842
Jun 22, 2020 $ 0.189
+20.33%
$ -- $ 6,312
Jun 21, 2020 $ 0.157
-18.47%
$ -- $ 7,128
Jun 20, 2020 $ 0.192
+0.23%
$ -- $ 5,680
Jun 19, 2020 $ 0.192
-9.89%
$ -- $ 4,999
Jun 18, 2020 $ 0.213
-24.44%
$ -- $ 7,738
Jun 17, 2020 $ 0.282
+0.26%
$ -- $ 11,446
Jun 16, 2020 $ 0.281
+7.92%
$ -- $ 5,425
Jun 15, 2020 $ 0.26
-14.24%
$ -- $ 2,750
Jun 14, 2020 $ 0.304
+5.02%
$ -- $ 1,163
Jun 13, 2020 $ 0.289
+5.25%
$ -- $ 2,694
Jun 12, 2020 $ 0.275
-4.35%
$ -- $ 6,329
Jun 11, 2020 $ 0.287
+1.00%
$ -- $ 2,267
Jun 10, 2020 $ 0.285
-2.21%
$ -- $ 2,322
Jun 9, 2020 $ 0.291
-3.23%
$ -- $ 5,003