Mainston Historical Data

STON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅839
-0.82%
$ 3,103 $ 0
Jan 25, 9 PM $ 0.0₅846
+0.46%
$ 3,129 $ 0
Jan 25, 8 PM $ 0.0₅842
-0.32%
$ 3,114 $ 0
Jan 25, 7 PM $ 0.0₅845
-0.94%
$ 3,128 $ 0
Jan 25, 6 PM $ 0.0₅853
-1.49%
$ 3,158 $ 0
Jan 25, 5 PM $ 0.0₅866
-0.36%
$ 3,205 $ 0
Jan 25, 4 PM $ 0.0₅869
-0.99%
$ 3,217 $ 0
Jan 25, 3 PM $ 0.0₅878
-0.18%
$ 3,249 $ 0
Jan 25, 2 PM $ 0.0₅878
-0.53%
$ 3,250 $ 0
Jan 25, 1 PM $ 0.0₅883
+0.22%
$ 3,267 $ 0
Jan 25, 12 PM $ 0.0₅882
+0.24%
$ 3,264 $ 0
Jan 25, 11 AM $ 0.0₅881
-0.28%
$ 3,259 $ 0
Jan 25, 10 AM $ 0.0₅883
+0.24%
$ 3,267 $ 0
Jan 25, 9 AM $ 0.0₅881
+0.16%
$ 3,260 $ 0
Jan 25, 8 AM $ 0.0₅879
-0.35%
$ 3,252 $ 0
Jan 25, 7 AM $ 0.0₅882
-0.10%
$ 3,264 $ 0
Jan 25, 6 AM $ 0.0₅883
-0.07%
$ 3,268 $ 0
Jan 25, 5 AM $ 0.0₅884
-0.03%
$ 3,269 $ 0
Jan 25, 4 AM $ 0.0₅884
+0.23%
$ 3,271 $ 0
Jan 25, 3 AM $ 0.0₅882
-0.45%
$ 3,263 $ 0
Jan 25, 2 AM $ 0.0₅886
-0.02%
$ 3,278 $ 0
Jan 25, 1 AM $ 0.0₅886
-0.09%
$ 3,279 $ 0
Jan 25, 12 AM $ 0.0₅887
+0.08%
$ 3,281 $ 0
Jan 24, 11 PM $ 0.0₅886
-0.21%
$ 3,279 $ 0
Jan 24, 10 PM $ 0.0₅888
+0.17%
$ 3,286 $ 0
Jan 24, 9 PM $ 0.0₅886
-0.04%
$ 3,280 $ 0
Jan 24, 8 PM $ 0.0₅887
+0.07%
$ 3,282 $ 0
Jan 24, 7 PM $ 0.0₅887
-0.28%
$ 3,280 $ 0
Jan 24, 6 PM $ 0.0₅889
+0.01%
$ 3,289 $ 0
Jan 24, 5 PM $ 0.0₅889
+0.12%
$ 3,289 $ 0
Jan 24, 4 PM $ 0.0₅888
+0.03%
$ 3,284 $ 0
Jan 24, 3 PM $ 0.0₅888
+0.06%
$ 3,286 $ 0
Jan 24, 2 PM $ 0.0₅888
-0.03%
$ 3,284 $ 0
Jan 24, 1 PM $ 0.0₅888
-0.07%
$ 3,286 $ 0
Jan 24, 12 PM $ 0.0₅889
-0.01%
$ 3,288 $ 0
Jan 24, 11 AM $ 0.0₅889
+0.05%
$ 3,289 $ 0
Jan 24, 10 AM $ 0.0₅888
+0.03%
$ 3,287 $ 0
Jan 24, 9 AM $ 0.0₅888
-0.04%
$ 3,286 $ 0
Jan 24, 8 AM $ 0.0₅888
+0.08%
$ 3,287 $ 0
Jan 24, 7 AM $ 0.0₅888
-0.09%
$ 3,284 $ 0
Jan 24, 6 AM $ 0.0₅889
+0.11%
$ 3,288 $ 0
Jan 24, 5 AM $ 0.0₅887
-0.16%
$ 3,284 $ 0
Jan 24, 4 AM $ 0.0₅888
-0.06%
$ 3,286 $ 0
Jan 24, 3 AM $ 0.0₅889
+0.16%
$ 3,289 $ 0
Jan 24, 2 AM $ 0.0₅888
+0.16%
$ 3,284 $ 0
Jan 24, 1 AM $ 0.0₅886
+0.07%
$ 3,279 $ 0
Jan 24, 12 AM $ 0.0₅885
-0.10%
$ 3,276 $ 0
Jan 23, 11 PM $ 0.0₅886
-0.15%
$ 3,278 $ 0
Jan 23, 10 PM $ 0.0₅887
+0.35%
$ 3,282 $ 0
Jan 23, 9 PM $ 0.0₅884
+0.20%
$ 3,270 $ 0