Mainston Historical Data

STON Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.301
-6.38%
$ -- $ 5,724
Jun 7, 2020 $ 0.321
-2.36%
$ -- $ 1,266
Jun 6, 2020 $ 0.329
+2.57%
$ -- $ 4,295
Jun 5, 2020 $ 0.321
-2.77%
$ -- $ 16,361
Jun 4, 2020 $ 0.33
-12.17%
$ -- $ 14,704
Jun 3, 2020 $ 0.376
+11.20%
$ -- $ 8,626
Jun 2, 2020 $ 0.338
-9.47%
$ -- $ 10,953
Jun 1, 2020 $ 0.373
+7.60%
$ -- $ 7,678
May 31, 2020 $ 0.347
-5.50%
$ -- $ 4,468
May 30, 2020 $ 0.367
+10.62%
$ -- $ 2,621
May 29, 2020 $ 0.332
-6.18%
$ -- $ 4,107
May 28, 2020 $ 0.353
-5.68%
$ -- $ 3,612
May 27, 2020 $ 0.374
+36.89%
$ -- $ 9,330
May 26, 2020 $ 0.274
-20.47%
$ -- $ 3,998
May 25, 2020 $ 0.344
-11.70%
$ -- $ 9,231
May 23, 2020 $ 0.52
+0.34%
$ -- $ 2,326
May 22, 2020 $ 0.518
-2.61%
$ -- $ 5,472
May 21, 2020 $ 0.532
-4.48%
$ -- $ 7,083
May 20, 2020 $ 0.557
-4.11%
$ -- $ 10,915
May 19, 2020 $ 0.581
-4.12%
$ -- $ 9,652
May 18, 2020 $ 0.606
+4.13%
$ -- $ 3,706
May 17, 2020 $ 0.582
+8.38%
$ -- $ 5,476
May 16, 2020 $ 0.537
-10.21%
$ -- $ 7,005
May 15, 2020 $ 0.598
-8.08%
$ -- $ 4,520
May 14, 2020 $ 0.65
+2.13%
$ -- $ 14,690
May 13, 2020 $ 0.637
+3.37%
$ -- $ 4,741
May 12, 2020 $ 0.616
+2.79%
$ -- $ 8,410
May 11, 2020 $ 0.599
-6.48%
$ -- $ 5,129
May 10, 2020 $ 0.641
-1.46%
$ -- $ 19,906
May 9, 2020 $ 0.65
+6.63%
$ -- $ 10,175
May 8, 2020 $ 0.61
-4.00%
$ -- $ 17,643
May 7, 2020 $ 0.635
-6.68%
$ -- $ 17,157
May 6, 2020 $ 0.682
-11.17%
$ -- $ 44,094
May 5, 2020 $ 0.767
-2.84%
$ -- $ 18,811
May 4, 2020 $ 0.79
+7.22%
$ -- $ 19,380
May 3, 2020 $ 0.736
+1.66%
$ -- $ 21,928
May 2, 2020 $ 0.724
+0.06%
$ -- $ 26,067
May 1, 2020 $ 0.724
-14.04%
$ -- $ 30,368
Apr 30, 2020 $ 0.842
+2.78%
$ -- $ 36,421
Apr 29, 2020 $ 0.819
+50.71%
$ -- $ 48,559
Apr 28, 2020 $ 0.543
-8.98%
$ -- $ 13,494
Apr 27, 2020 $ 0.597
-0.59%
$ -- $ 11,240
Apr 26, 2020 $ 0.6
+17.65%
$ -- $ 20,453
Apr 25, 2020 $ 0.51
-12.33%
$ -- $ 21,264
Apr 24, 2020 $ 0.582
-4.76%
$ -- $ 17,832
Apr 23, 2020 $ 0.611
+1.98%
$ -- $ 14,099
Apr 22, 2020 $ 0.599
+8.03%
$ -- $ 27,166
Apr 21, 2020 $ 0.554
-16.75%
$ -- $ 29,426
Apr 20, 2020 $ 0.666
-22.36%
$ -- $ 28,635
Apr 19, 2020 $ 0.858
+3.10%
$ -- $ 31,141