Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.0₅53
-0.41%
$1,960 $0
Jul 6, 7 AM $0.0₅532
+0.24%
$1,969 $0
Jul 6, 6 AM $0.0₅532
-0.08%
$1,968 $0
Jul 6, 5 AM $0.0₅532
-0.31%
$1,969 $0
Jul 6, 4 AM $0.0₅534
+0.14%
$1,977 $0
Jul 6, 3 AM $0.0₅533
-0.30%
$1,972 $0
Jul 6, 2 AM $0.0₅535
-0.27%
$1,978 $0
Jul 6, 1 AM $0.0₅536
-0.23%
$1,984 $0
Jul 6, 12 AM $0.0₅537
+0.28%
$1,987 $0
Jul 5, 11 PM $0.0₅535
-0.28%
$1,980 $0
Jul 5, 10 PM $0.0₅537
+0.02%
$1,985 $0
Jul 5, 9 PM $0.0₅535
+0.26%
$1,978 $0
Jul 5, 8 PM $0.0₅533
-0.18%
$1,973 $0
Jul 5, 7 PM $0.0₅534
-0.01%
$1,977 $0
Jul 5, 6 PM $0.0₅535
+0.30%
$1,981 $0
Jul 5, 5 PM $0.0₅533
+0.31%
$1,974 $0
Jul 5, 4 PM $0.0₅531
-0.14%
$1,966 $0
Jul 5, 3 PM $0.0₅532
+0.14%
$1,969 $0
Jul 5, 2 PM $0.0₅53
+0.13%
$1,963 $0
Jul 5, 1 PM $0.0₅53
+0.06%
$1,960 $0
Jul 5, 12 PM $0.0₅53
+0.25%
$1,959 $0
Jul 5, 11 AM $0.0₅528
-0.07%
$1,954 $0
Jul 5, 10 AM $0.0₅528
+0.14%
$1,955 $0
Jul 5, 9 AM $0.0₅527
-0.69%
$1,949 $0
Jul 5, 8 AM $0.0₅53
-0.16%
$1,963 $0
Jul 5, 7 AM $0.0₅531
+0.27%
$1,964 $0
Jul 5, 6 AM $0.0₅529
-0.06%
$1,958 $0
Jul 5, 5 AM $0.0₅53
-0.15%
$1,959 $0
Jul 5, 4 AM $0.0₅53
+0.34%
$1,963 $0
Jul 5, 3 AM $0.0₅529
+0.08%
$1,956 $0
Jul 5, 2 AM $0.0₅528
-0.35%
$1,954 $0
Jul 5, 1 AM $0.0₅53
-0.32%
$1,961 $0
Jul 5, 12 AM $0.0₅532
-0.35%
$1,969 $0
Jul 4, 11 PM $0.0₅534
-0.21%
$1,976 $0
Jul 4, 10 PM $0.0₅535
-0.33%
$1,980 $0
Jul 4, 9 PM $0.0₅537
+0.09%
$1,986 $0
Jul 4, 8 PM $0.0₅536
-0.25%
$1,985 $0
Jul 4, 7 PM $0.0₅538
+0.01%
$1,991 $0
Jul 4, 6 PM $0.0₅538
-0.29%
$1,992 $0
Jul 4, 5 PM $0.0₅54
+0.75%
$1,998 $0
Jul 4, 4 PM $0.0₅536
-0.15%
$1,985 $0
Jul 4, 3 PM $0.0₅538
+1.19%
$1,989 $0
Jul 4, 2 PM $0.0₅531
+0.39%
$1,964 $0
Jul 4, 1 PM $0.0₅529
-0.06%
$1,957 $0
Jul 4, 12 PM $0.0₅529
+0.28%
$1,957 $0
Jul 4, 11 AM $0.0₅527
-0.12%
$1,951 $0
Jul 4, 10 AM $0.0₅528
+0.07%
$1,953 $0
Jul 4, 9 AM $0.0₅527
-0.27%
$1,951 $0
Jul 4, 8 AM $0.0₅529
+0.34%
$1,958 $0
Jul 4, 7 AM $0.0₅527
+0.20%
$1,951 $0