Mainston Historical Data

STON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅886
-0.15%
$ 3,278 $ 0
Jan 23, 10 PM $ 0.0₅887
+0.35%
$ 3,282 $ 0
Jan 23, 9 PM $ 0.0₅884
+0.20%
$ 3,270 $ 0
Jan 23, 8 PM $ 0.0₅88
-0.70%
$ 3,257 $ 0
Jan 23, 7 PM $ 0.0₅886
-1.25%
$ 3,277 $ 0
Jan 23, 6 PM $ 0.0₅898
-0.01%
$ 3,321 $ 0
Jan 23, 5 PM $ 0.0₅9
+0.95%
$ 3,330 $ 0
Jan 23, 4 PM $ 0.0₅892
+0.92%
$ 3,301 $ 0
Jan 23, 3 PM $ 0.0₅884
+1.26%
$ 3,272 $ 0
Jan 23, 2 PM $ 0.0₅872
-0.90%
$ 3,225 $ 0
Jan 23, 1 PM $ 0.0₅88
-0.11%
$ 3,255 $ 0
Jan 23, 12 PM $ 0.0₅881
-0.24%
$ 3,258 $ 0
Jan 23, 11 AM $ 0.0₅883
+0.37%
$ 3,266 $ 0
Jan 23, 10 AM $ 0.0₅88
+0.38%
$ 3,254 $ 0
Jan 23, 9 AM $ 0.0₅876
-0.20%
$ 3,241 $ 0
Jan 23, 8 AM $ 0.0₅879
-0.55%
$ 3,253 $ 0
Jan 23, 7 AM $ 0.0₅884
+0.10%
$ 3,271 $ 0
Jan 23, 6 AM $ 0.0₅884
-0.67%
$ 3,271 $ 0
Jan 23, 5 AM $ 0.0₅891
+0.00%
$ 3,295 $ 0
Jan 23, 1 AM $ 0.0₅889
+0.36%
$ 3,290 $ 0
Jan 23, 12 AM $ 0.0₅885
-0.03%
$ 3,275 $ 0
Jan 22, 11 PM $ 0.0₅885
-0.09%
$ 3,276 $ 0
Jan 22, 10 PM $ 0.0₅886
+0.16%
$ 3,278 $ 0
Jan 22, 9 PM $ 0.0₅884
+0.30%
$ 3,271 $ 0
Jan 22, 8 PM $ 0.0₅881
-0.55%
$ 3,261 $ 0
Jan 22, 7 PM $ 0.0₅886
+0.25%
$ 3,277 $ 0
Jan 22, 6 PM $ 0.0₅886
-0.21%
$ 3,277 $ 0
Jan 22, 5 PM $ 0.0₅886
+0.19%
$ 3,280 $ 0
Jan 22, 4 PM $ 0.0₅885
+0.11%
$ 3,274 $ 0
Jan 22, 3 PM $ 0.0₅886
+0.27%
$ 3,278 $ 0
Jan 22, 2 PM $ 0.0₅884
-0.80%
$ 3,269 $ 0
Jan 22, 1 PM $ 0.0₅891
-0.70%
$ 3,298 $ 0
Jan 22, 10 AM $ 0.0₅9
-0.40%
$ 3,332 $ 0
Jan 22, 9 AM $ 0.0₅904
+0.30%
$ 3,345 $ 0
Jan 22, 8 AM $ 0.0₅901
+0.06%
$ 3,334 $ 0
Jan 22, 7 AM $ 0.0₅902
-0.38%
$ 3,339 $ 0
Jan 22, 6 AM $ 0.0₅906
+0.16%
$ 3,353 $ 0
Jan 22, 5 AM $ 0.0₅906
-0.13%
$ 3,350 $ 0
Jan 22, 4 AM $ 0.0₅906
+0.24%
$ 3,353 $ 0
Jan 22, 3 AM $ 0.0₅903
-0.25%
$ 3,344 $ 0
Jan 22, 2 AM $ 0.0₅906
-0.25%
$ 3,353 $ 0
Jan 22, 1 AM $ 0.0₅908
+0.64%
$ 3,359 $ 0
Jan 22, 12 AM $ 0.0₅903
+0.91%
$ 3,339 $ 0
Jan 21, 11 PM $ 0.0₅893
-1.16%
$ 3,313 $ 0
Jan 21, 10 PM $ 0.0₅903
-0.73%
$ 3,343 $ 0
Jan 21, 9 PM $ 0.0₅91
+0.06%
$ 3,369 $ 0
Jan 21, 8 PM $ 0.0₅909
-0.82%
$ 3,358 $ 0
Jan 21, 7 PM $ 0.0₅914
+4.14%
$ 3,383 $ 0
Jan 21, 6 PM $ 0.0₅878
+0.83%
$ 3,250 $ 0
Jan 21, 5 PM $ 0.0₅871
+0.07%
$ 3,222 $ 0