Mainston Historical Data

STON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.832
+56.59%
$ -- $ 49,873
Apr 17, 2020 $ 0.531
+62.72%
$ -- $ 33,425
Apr 16, 2020 $ 0.326
+13.37%
$ -- $ 21,888
Apr 15, 2020 $ 0.288
-1.80%
$ -- $ 14,954
Apr 14, 2020 $ 0.293
-3.69%
$ -- $ 13,148
Apr 13, 2020 $ 0.304
+18.04%
$ -- $ 13,827
Apr 12, 2020 $ 0.258
-13.41%
$ -- $ 7,014
Apr 11, 2020 $ 0.298
-6.34%
$ -- $ 4,912
Apr 10, 2020 $ 0.318
+1.47%
$ -- $ 15,918
Apr 9, 2020 $ 0.314
+102.64%
$ -- $ 14,281
Apr 8, 2020 $ 0.155
+24.64%
$ -- $ 4,406
Apr 7, 2020 $ 0.124
+26.16%
$ -- $ 3,211
Apr 6, 2020 $ 0.0983
+6.80%
$ -- $ 1,749
Apr 5, 2020 $ 0.0921
-17.86%
$ -- $ 355
Apr 4, 2020 $ 0.112
+14.36%
$ -- $ 3,885
Apr 3, 2020 $ 0.0981
+13.37%
$ -- $ 314
Apr 2, 2020 $ 0.0865
-13.36%
$ -- $ 63
Apr 1, 2020 $ 0.0999
+15.22%
$ -- $ 1,789
Mar 31, 2020 $ 0.0867
+25.78%
$ -- $ 483
Mar 30, 2020 $ 0.069
-33.24%
$ -- $ 228
Mar 29, 2020 $ 0.103
+31.34%
$ -- $ 1,942
Mar 28, 2020 $ 0.0788
-2.07%
$ -- $ 850
Mar 27, 2020 $ 0.0804
+8.67%
$ -- $ 140
Mar 26, 2020 $ 0.074
+19.30%
$ -- $ 327
Mar 25, 2020 $ 0.062
-28.09%
$ -- $ 338
Mar 24, 2020 $ 0.0863
+52.88%
$ -- $ 873
Mar 23, 2020 $ 0.0564
-10.58%
$ -- $ 725
Mar 22, 2020 $ 0.0631
-18.42%
$ -- $ 977
Mar 21, 2020 $ 0.0773
+32.11%
$ -- $ 462
Mar 20, 2020 $ 0.0585
-10.97%
$ -- $ 648
Mar 19, 2020 $ 0.0657
+24.09%
$ -- $ 580
Mar 18, 2020 $ 0.053
-1.44%
$ -- $ 269
Mar 17, 2020 $ 0.0539
+7.13%
$ -- $ 218
Mar 16, 2020 $ 0.0502
-6.39%
$ -- $ 280
Mar 15, 2020 $ 0.0537
+3.11%
$ -- $ 230
Mar 14, 2020 $ 0.0521
-12.05%
$ -- $ 299
Mar 13, 2020 $ 0.059
+14.59%
$ -- $ 606
Mar 12, 2020 $ 0.0515
-29.48%
$ -- $ 1,586
Mar 11, 2020 $ 0.0731
-3.36%
$ -- $ 359
Mar 10, 2020 $ 0.0756
+0.49%
$ -- $ 221
Mar 9, 2020 $ 0.075
+0.27%
$ -- $ 4,213
Mar 8, 2020 $ 0.0748
-11.50%
$ -- $ 128
Mar 7, 2020 $ 0.0845
-0.65%
$ -- $ 752
Mar 6, 2020 $ 0.0851
+0.64%
$ -- $ 85
Mar 5, 2020 $ 0.0845
+2.37%
$ -- $ 289
Mar 4, 2020 $ 0.0825
+0.55%
$ -- $ 185
Mar 3, 2020 $ 0.082
-2.66%
$ -- $ 116
Mar 2, 2020 $ 0.0843
+3.76%
$ -- $ 216
Mar 1, 2020 $ 0.0812
+0.45%
$ -- $ 245
Feb 29, 2020 $ 0.081
-1.86%
$ -- $ 236