Mainston Historical Data

STON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅878
+0.83%
$ 3,250 $ 0
Jan 21, 5 PM $ 0.0₅871
+0.07%
$ 3,222 $ 0
Jan 21, 4 PM $ 0.0₅874
-3.00%
$ 3,234 $ 0
Jan 21, 3 PM $ 0.0₅9
+0.54%
$ 3,329 $ 0
Jan 21, 2 PM $ 0.0₅892
+1.42%
$ 3,300 $ 0
Jan 21, 1 PM $ 0.0₅878
-0.11%
$ 3,248 $ 0
Jan 21, 12 PM $ 0.0₅878
-0.74%
$ 3,248 $ 0
Jan 21, 11 AM $ 0.0₅888
-0.22%
$ 3,289 $ 0
Jan 21, 10 AM $ 0.0₅89
+0.24%
$ 3,293 $ 0
Jan 21, 9 AM $ 0.0₅89
+0.02%
$ 3,295 $ 0
Jan 21, 8 AM $ 0.0₅888
-0.23%
$ 3,287 $ 0
Jan 21, 7 AM $ 0.0₅891
-0.27%
$ 3,297 $ 0
Jan 21, 6 AM $ 0.0₅893
-0.55%
$ 3,304 $ 0
Jan 21, 5 AM $ 0.0₅899
+0.49%
$ 3,325 $ 0
Jan 21, 4 AM $ 0.0₅895
+0.06%
$ 3,313 $ 0
Jan 21, 3 AM $ 0.0₅894
+0.52%
$ 3,308 $ 0
Jan 21, 2 AM $ 0.0₅889
-0.12%
$ 3,290 $ 0
Jan 21, 1 AM $ 0.0₅891
+0.30%
$ 3,298 $ 0
Jan 21, 12 AM $ 0.0₅89
+0.89%
$ 3,291 $ 0
Jan 20, 11 PM $ 0.0₅881
-0.43%
$ 3,260 $ 0
Jan 20, 10 PM $ 0.0₅884
-1.61%
$ 3,270 $ 0
Jan 20, 9 PM $ 0.0₅898
-0.23%
$ 3,322 $ 0
Jan 20, 8 PM $ 0.0₅9
+0.12%
$ 3,329 $ 0
Jan 20, 7 PM $ 0.0₅898
+0.00%
$ 3,324 $ 0
Jan 20, 6 PM $ 0.0₅898
-0.14%
$ 3,324 $ 0
Jan 20, 5 PM $ 0.0₅899
-0.43%
$ 3,325 $ 0
Jan 20, 4 PM $ 0.0₅902
-0.67%
$ 3,337 $ 0
Jan 20, 3 PM $ 0.0₅909
-0.52%
$ 3,363 $ 0
Jan 20, 2 PM $ 0.0₅915
-0.97%
$ 3,385 $ 0
Jan 20, 1 PM $ 0.0₅925
-0.87%
$ 3,423 $ 0
Jan 20, 12 PM $ 0.0₅933
-0.08%
$ 3,451 $ 0
Jan 20, 11 AM $ 0.0₅933
+0.24%
$ 3,453 $ 0
Jan 20, 10 AM $ 0.0₅931
+0.27%
$ 3,443 $ 0
Jan 20, 9 AM $ 0.0₅928
-0.20%
$ 3,433 $ 0
Jan 20, 8 AM $ 0.0₅929
-0.95%
$ 3,437 $ 0
Jan 20, 7 AM $ 0.0₅939
+0.49%
$ 3,474 $ 0
Jan 20, 6 AM $ 0.0₅936
-1.69%
$ 3,463 $ 0
Jan 20, 5 AM $ 0.0₅952
-0.05%
$ 3,522 $ 0
Jan 20, 4 AM $ 0.0₅953
-0.30%
$ 3,528 $ 0
Jan 20, 3 AM $ 0.0₅957
-0.18%
$ 3,540 $ 0
Jan 20, 2 AM $ 0.0₅958
-0.09%
$ 3,544 $ 0
Jan 20, 1 AM $ 0.0₅959
+0.40%
$ 3,549 $ 0
Jan 20, 12 AM $ 0.0₅956
-0.08%
$ 3,536 $ 0
Jan 19, 11 PM $ 0.0₅956
-0.29%
$ 3,538 $ 0
Jan 19, 10 PM $ 0.0₅96
-0.44%
$ 3,552 $ 0
Jan 19, 9 PM $ 0.0₅964
-0.08%
$ 3,567 $ 0
Jan 19, 8 PM $ 0.0₅965
-0.10%
$ 3,571 $ 0
Jan 19, 7 PM $ 0.0₅965
+0.12%
$ 3,572 $ 0
Jan 19, 6 PM $ 0.0₅964
-0.20%
$ 3,567 $ 0
Jan 19, 5 PM $ 0.0₅966
-0.17%
$ 3,573 $ 0