Mainston Historical Data

STON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0826
+15.45%
$ -- $ 621
Feb 27, 2020 $ 0.0714
-14.60%
$ -- $ 395
Feb 26, 2020 $ 0.0836
+11.20%
$ -- $ 606
Feb 25, 2020 $ 0.0753
-22.82%
$ -- $ 911
Feb 24, 2020 $ 0.0976
+1.05%
$ -- $ 4,986
Feb 23, 2020 $ 0.0966
-0.48%
$ -- $ 3,340
Feb 22, 2020 $ 0.0971
-2.26%
$ -- $ 248
Feb 21, 2020 $ 0.0993
+1.29%
$ -- $ 3,684
Feb 20, 2020 $ 0.0981
-0.33%
$ -- $ 3,748
Feb 19, 2020 $ 0.0985
+15.52%
$ -- $ 3,053
Feb 18, 2020 $ 0.0852
-1.73%
$ -- $ 2,624
Feb 17, 2020 $ 0.0867
-7.32%
$ -- $ 2,203
Feb 16, 2020 $ 0.0936
+14.43%
$ -- $ 2,458
Feb 15, 2020 $ 0.0818
-7.76%
$ -- $ 5,364
Feb 14, 2020 $ 0.0887
+6.01%
$ -- $ 2,343
Feb 13, 2020 $ 0.0836
-11.45%
$ -- $ 5,371
Feb 12, 2020 $ 0.0945
+16.90%
$ -- $ 4,447
Feb 11, 2020 $ 0.0808
+44.99%
$ -- $ 5,958
Feb 10, 2020 $ 0.0558
-49.37%
$ -- $ 6,485
Feb 9, 2020 $ 0.11
-11.33%
$ -- $ 2,930
Feb 8, 2020 $ 0.124
+1.07%
$ -- $ 1,898
Feb 7, 2020 $ 0.123
+10.73%
$ -- $ 3,417
Feb 6, 2020 $ 0.111
+11.50%
$ -- $ 2,855
Feb 5, 2020 $ 0.0996
+1.02%
$ -- $ 1,919
Feb 4, 2020 $ 0.0986
+1.26%
$ -- $ 756
Feb 3, 2020 $ 0.0974
+5.95%
$ -- $ 1,428
Feb 2, 2020 $ 0.092
-1.30%
$ -- $ 311
Feb 1, 2020 $ 0.0932
+7.67%
$ -- $ 154
Jan 31, 2020 $ 0.0865
-8.84%
$ -- $ 395
Jan 30, 2020 $ 0.0949
+0.21%
$ -- $ 844
Jan 29, 2020 $ 0.0947
-1.05%
$ -- $ 457
Jan 28, 2020 $ 0.0957
+5.02%
$ -- $ 782
Jan 27, 2020 $ 0.0911
+2.79%
$ -- $ 307
Jan 26, 2020 $ 0.0886
-3.37%
$ -- $ 427
Jan 25, 2020 $ 0.0918
+0.95%
$ -- $ 408
Jan 24, 2020 $ 0.0909
+5.33%
$ -- $ 524
Jan 23, 2020 $ 0.0863
-10.97%
$ -- $ 930
Jan 22, 2020 $ 0.0969
+0.22%
$ -- $ 38
Jan 21, 2020 $ 0.0821
+5.53%
$ -- $ 3,395
Jan 20, 2020 $ 0.0778
-0.67%
$ -- $ 110
Jan 19, 2020 $ 0.0783
-4.45%
$ -- $ 0.1
Jan 18, 2020 $ 0.0819
+0.01%
$ -- $ 36
Jan 17, 2020 $ 0.082
-9.29%
$ -- $ 416
Jan 16, 2020 $ 0.0904
+9.12%
$ -- $ 888
Jan 15, 2020 $ 0.0828
+31.30%
$ -- $ 474
Jan 14, 2020 $ 0.0631
-13.18%
$ -- $ 1,675
Jan 13, 2020 $ 0.0727
+46.48%
$ -- $ 537
Jan 12, 2020 $ 0.0496
+15.57%
$ -- $ 195
Jan 11, 2020 $ 0.0429
-47.35%
$ -- $ 531
Jan 10, 2020 $ 0.0815
+3.47%
$ -- $ 488