Mainston Historical Data

STON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₅966
-0.17%
$ 3,573 $ 0
Jan 19, 4 PM $ 0.0₅966
+0.06%
$ 3,572 $ 0
Jan 19, 3 PM $ 0.0₅965
+0.12%
$ 3,570 $ 0
Jan 19, 2 PM $ 0.0₅964
-0.20%
$ 3,566 $ 0
Jan 19, 1 PM $ 0.0₅966
-0.20%
$ 3,573 $ 0
Jan 19, 12 PM $ 0.0₅968
+0.09%
$ 3,581 $ 0
Jan 19, 11 AM $ 0.0₅967
+0.27%
$ 3,579 $ 0
Jan 19, 10 AM $ 0.0₅964
+0.17%
$ 3,568 $ 0
Jan 19, 9 AM $ 0.0₅963
-0.18%
$ 3,562 $ 0
Jan 19, 8 AM $ 0.0₅965
+0.26%
$ 3,570 $ 0
Jan 19, 7 AM $ 0.0₅962
+0.42%
$ 3,560 $ 0
Jan 19, 6 AM $ 0.0₅958
-0.28%
$ 3,546 $ 0
Jan 19, 5 AM $ 0.0₅961
-0.33%
$ 3,556 $ 0
Jan 19, 4 AM $ 0.0₅965
+0.12%
$ 3,570 $ 0
Jan 19, 3 AM $ 0.0₅963
+0.18%
$ 3,564 $ 0
Jan 19, 2 AM $ 0.0₅962
+0.09%
$ 3,561 $ 0
Jan 19, 1 AM $ 0.0₅96
-0.47%
$ 3,552 $ 0
Jan 19, 12 AM $ 0.0₅965
-1.97%
$ 3,572 $ 0
Jan 18, 11 PM $ 0.0₅988
-1.66%
$ 3,657 $ 0
Jan 18, 10 PM $ 0.00001
+0.20%
$ 3,716 $ 0
Jan 18, 9 PM $ 0.00001
+0.00%
$ 3,708 $ 0
Jan 18, 8 PM $ 0.00001
-0.06%
$ 3,712 $ 0
Jan 18, 7 PM $ 0.00001
-0.48%
$ 3,715 $ 0
Jan 18, 6 PM $ 0.0000101
+0.81%
$ 3,734 $ 0
Jan 18, 5 PM $ 0.00001
+0.00%
$ 3,702 $ 0
Jan 18, 4 PM $ 0.00001
+0.06%
$ 3,702 $ 0
Jan 18, 3 PM $ 0.0₅999
+0.15%
$ 3,698 $ 0
Jan 18, 2 PM $ 0.0₅999
+0.11%
$ 3,695 $ 0
Jan 18, 1 PM $ 0.0₅997
+0.09%
$ 3,691 $ 0
Jan 18, 12 PM $ 0.0₅997
+0.06%
$ 3,689 $ 0
Jan 18, 11 AM $ 0.0₅996
-0.11%
$ 3,687 $ 0
Jan 18, 10 AM $ 0.0₅997
-0.01%
$ 3,689 $ 0
Jan 18, 9 AM $ 0.0₅997
+0.19%
$ 3,687 $ 0
Jan 18, 8 AM $ 0.0₅994
+0.22%
$ 3,680 $ 0
Jan 18, 7 AM $ 0.0₅993
-0.15%
$ 3,673 $ 0
Jan 18, 6 AM $ 0.0₅994
-0.05%
$ 3,679 $ 0
Jan 18, 5 AM $ 0.0₅995
+0.07%
$ 3,680 $ 0
Jan 18, 4 AM $ 0.0₅994
-0.07%
$ 3,678 $ 0
Jan 18, 3 AM $ 0.0₅995
+0.39%
$ 3,680 $ 0
Jan 18, 2 AM $ 0.0₅991
+0.05%
$ 3,665 $ 0
Jan 18, 1 AM $ 0.0₅99
-0.15%
$ 3,663 $ 0
Jan 18, 12 AM $ 0.0₅992
-0.13%
$ 3,669 $ 0
Jan 17, 11 PM $ 0.0₅993
+0.15%
$ 3,674 $ 0
Jan 17, 10 PM $ 0.0₅991
-0.23%
$ 3,667 $ 0
Jan 17, 9 PM $ 0.0₅993
-0.15%
$ 3,676 $ 0
Jan 17, 8 PM $ 0.0₅995
+0.05%
$ 3,682 $ 0
Jan 17, 7 PM $ 0.0₅995
-0.07%
$ 3,681 $ 0
Jan 17, 6 PM $ 0.0₅995
-0.02%
$ 3,683 $ 0
Jan 17, 5 PM $ 0.0₅996
+0.04%
$ 3,684 $ 0
Jan 17, 4 PM $ 0.0₅995
-0.25%
$ 3,682 $ 0