Mainston Historical Data

STON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅996
+0.04%
$ 3,684 $ 0
Jan 17, 4 PM $ 0.0₅995
-0.25%
$ 3,682 $ 0
Jan 17, 3 PM $ 0.0₅998
+0.58%
$ 3,694 $ 0
Jan 17, 2 PM $ 0.0₅993
+0.24%
$ 3,673 $ 0
Jan 17, 1 PM $ 0.0₅991
+0.04%
$ 3,666 $ 0
Jan 17, 12 PM $ 0.0₅99
+0.04%
$ 3,665 $ 0
Jan 17, 11 AM $ 0.0₅99
+0.11%
$ 3,665 $ 0
Jan 17, 10 AM $ 0.0₅988
-0.09%
$ 3,655 $ 0
Jan 17, 9 AM $ 0.0₅99
+0.06%
$ 3,662 $ 0
Jan 17, 8 AM $ 0.0₅99
+0.23%
$ 3,662 $ 0
Jan 17, 7 AM $ 0.0₅987
-0.01%
$ 3,653 $ 0
Jan 17, 6 AM $ 0.0₅988
+0.06%
$ 3,655 $ 0
Jan 17, 5 AM $ 0.0₅989
+0.17%
$ 3,658 $ 0
Jan 17, 4 AM $ 0.0₅987
-0.05%
$ 3,651 $ 0
Jan 17, 3 AM $ 0.0₅988
+0.04%
$ 3,654 $ 0
Jan 17, 2 AM $ 0.0₅987
+0.01%
$ 3,653 $ 0
Jan 17, 1 AM $ 0.0₅987
-0.04%
$ 3,653 $ 0
Jan 17, 12 AM $ 0.0₅988
-0.11%
$ 3,654 $ 0
Jan 16, 11 PM $ 0.0₅989
+0.18%
$ 3,661 $ 0
Jan 16, 10 PM $ 0.0₅987
-0.17%
$ 3,652 $ 0
Jan 16, 9 PM $ 0.0₅989
+0.24%
$ 3,660 $ 0
Jan 16, 8 PM $ 0.0₅986
+0.34%
$ 3,648 $ 0
Jan 16, 7 PM $ 0.0₅982
-0.32%
$ 3,632 $ 0
Jan 16, 6 PM $ 0.0₅984
+0.01%
$ 3,642 $ 0
Jan 16, 5 PM $ 0.0₅984
+0.00%
$ 3,640 $ 0
Jan 16, 4 PM $ 0.0₅985
+0.58%
$ 3,645 $ 0
Jan 16, 3 PM $ 0.0₅98
-0.97%
$ 3,624 $ 0
Jan 16, 2 PM $ 0.0₅989
-0.33%
$ 3,659 $ 0
Jan 16, 1 PM $ 0.0₅992
-0.01%
$ 3,670 $ 0
Jan 16, 12 PM $ 0.0₅992
+0.12%
$ 3,670 $ 0
Jan 16, 11 AM $ 0.0₅991
+0.21%
$ 3,667 $ 0
Jan 16, 10 AM $ 0.0₅989
-0.39%
$ 3,659 $ 0
Jan 16, 9 AM $ 0.0₅993
-0.12%
$ 3,675 $ 0
Jan 16, 8 AM $ 0.0₅994
+0.19%
$ 3,679 $ 0
Jan 16, 7 AM $ 0.0₅992
-0.24%
$ 3,670 $ 0
Jan 16, 6 AM $ 0.0₅994
+0.13%
$ 3,679 $ 0
Jan 16, 5 AM $ 0.0₅993
+0.85%
$ 3,675 $ 0
Jan 16, 4 AM $ 0.0₅985
-0.46%
$ 3,643 $ 0
Jan 16, 3 AM $ 0.0₅989
-0.12%
$ 3,661 $ 0
Jan 16, 2 AM $ 0.0₅99
-0.47%
$ 3,665 $ 0
Jan 16, 1 AM $ 0.0₅995
-0.07%
$ 3,682 $ 0
Jan 16, 12 AM $ 0.0₅997
+0.10%
$ 3,687 $ 0
Jan 15, 11 PM $ 0.0₅996
+0.47%
$ 3,686 $ 0
Jan 15, 10 PM $ 0.0₅992
+0.26%
$ 3,672 $ 0
Jan 15, 9 PM $ 0.0₅991
+0.47%
$ 3,666 $ 0
Jan 15, 8 PM $ 0.0₅985
-0.35%
$ 3,645 $ 0
Jan 15, 7 PM $ 0.0₅99
+0.22%
$ 3,661 $ 0
Jan 15, 6 PM $ 0.0₅985
-0.73%
$ 3,645 $ 0
Jan 15, 5 PM $ 0.0₅996
-0.25%
$ 3,686 $ 0
Jan 15, 4 PM $ 0.0₅998
+0.79%
$ 3,693 $ 0