Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.0₅472
+0.08%
$1,747 $0
Jun 28, 2 AM $0.0₅472
-0.15%
$1,746 $0
Jun 28, 1 AM $0.0₅473
+0.07%
$1,750 $0
Jun 28, 12 AM $0.0₅472
+0.01%
$1,747 $0
Jun 27, 11 PM $0.0₅472
-0.29%
$1,748 $0
Jun 27, 10 PM $0.0₅474
+0.16%
$1,752 $0
Jun 27, 9 PM $0.0₅473
-0.21%
$1,751 $0
Jun 27, 8 PM $0.0₅474
+0.18%
$1,755 $0
Jun 27, 7 PM $0.0₅474
-0.89%
$1,753 $0
Jun 27, 6 PM $0.0₅478
+0.20%
$1,769 $0
Jun 27, 5 PM $0.0₅478
-0.40%
$1,769 $0
Jun 27, 4 PM $0.0₅482
+0.11%
$1,783 $0
Jun 27, 3 PM $0.0₅481
+0.63%
$1,781 $0
Jun 27, 2 PM $0.0₅478
+0.19%
$1,769 $0
Jun 27, 1 PM $0.0₅477
+0.31%
$1,766 $0
Jun 27, 12 PM $0.0₅476
+0.14%
$1,760 $0
Jun 27, 11 AM $0.0₅475
-0.05%
$1,758 $0
Jun 27, 10 AM $0.0₅475
+0.09%
$1,758 $0
Jun 27, 9 AM $0.0₅475
-0.10%
$1,756 $0
Jun 27, 8 AM $0.0₅475
-0.03%
$1,758 $0
Jun 27, 7 AM $0.0₅475
+0.15%
$1,759 $0
Jun 27, 6 AM $0.0₅475
+0.26%
$1,756 $0
Jun 27, 5 AM $0.0₅474
-0.01%
$1,752 $0
Jun 27, 4 AM $0.0₅474
-0.11%
$1,753 $0
Jun 27, 3 AM $0.0₅474
-0.21%
$1,754 $0
Jun 27, 2 AM $0.0₅475
+0.52%
$1,759 $0
Jun 27, 1 AM $0.0₅473
+0.03%
$1,749 $0
Jun 27, 12 AM $0.0₅473
-0.12%
$1,750 $0
Jun 26, 11 PM $0.0₅473
-0.02%
$1,752 $0
Jun 26, 10 PM $0.0₅473
+0.26%
$1,751 $0
Jun 26, 9 PM $0.0₅473
+0.41%
$1,750 $0
Jun 26, 8 PM $0.0₅471
-0.52%
$1,744 $0
Jun 26, 7 PM $0.0₅474
+0.45%
$1,752 $0
Jun 26, 6 PM $0.0₅472
-0.63%
$1,746 $0
Jun 26, 5 PM $0.0₅475
+0.24%
$1,756 $0
Jun 26, 4 PM $0.0₅473
-0.28%
$1,752 $0
Jun 26, 3 PM $0.0₅474
+1.00%
$1,752 $0
Jun 26, 2 PM $0.0₅468
-0.16%
$1,732 $0
Jun 26, 1 PM $0.0₅468
+1.62%
$1,733 $0
Jun 26, 12 PM $0.0₅462
-0.44%
$1,708 $0
Jun 26, 11 AM $0.0₅463
-0.41%
$1,714 $0
Jun 26, 10 AM $0.0₅464
-0.31%
$1,717 $0
Jun 26, 9 AM $0.0₅466
-0.72%
$1,723 $0
Jun 26, 8 AM $0.0₅47
-0.82%
$1,738 $0
Jun 26, 7 AM $0.0₅474
+0.61%
$1,755 $0
Jun 26, 6 AM $0.0₅471
+1.21%
$1,743 $0
Jun 26, 5 AM $0.0₅467
+0.40%
$1,727 $0
Jun 26, 4 AM $0.0₅466
-0.06%
$1,725 $0
Jun 26, 3 AM $0.0₅465
+1.55%
$1,719 $0
Jun 26, 2 AM $0.0₅46
-1.77%
$1,701 $0