Mainston Historical Data

STON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₅996
-0.25%
$ 3,686 $ 0
Jan 15, 4 PM $ 0.0₅998
+0.79%
$ 3,693 $ 0
Jan 15, 3 PM $ 0.0₅988
-1.62%
$ 3,654 $ 0
Jan 15, 2 PM $ 0.00001
-1.01%
$ 3,709 $ 0
Jan 15, 1 PM $ 0.0000101
+0.31%
$ 3,749 $ 0
Jan 15, 12 PM $ 0.0000101
+0.34%
$ 3,731 $ 0
Jan 15, 11 AM $ 0.0000101
-0.43%
$ 3,719 $ 0
Jan 15, 10 AM $ 0.0000101
-0.04%
$ 3,738 $ 0
Jan 15, 9 AM $ 0.0000101
+0.86%
$ 3,736 $ 0
Jan 15, 8 AM $ 0.00001
+0.20%
$ 3,701 $ 0
Jan 15, 7 AM $ 0.0₅999
+0.43%
$ 3,697 $ 0
Jan 15, 6 AM $ 0.0₅994
+0.04%
$ 3,678 $ 0
Jan 15, 5 AM $ 0.0₅994
+0.25%
$ 3,678 $ 0
Jan 15, 4 AM $ 0.0₅992
+0.66%
$ 3,671 $ 0
Jan 15, 3 AM $ 0.0₅985
-0.88%
$ 3,644 $ 0
Jan 15, 2 AM $ 0.0₅994
-0.35%
$ 3,677 $ 0
Jan 15, 1 AM $ 0.0₅998
-0.08%
$ 3,691 $ 0
Jan 15, 12 AM $ 0.0₅998
-0.86%
$ 3,693 $ 0
Jan 14, 11 PM $ 0.0000101
+0.18%
$ 3,725 $ 0
Jan 14, 10 PM $ 0.0000101
-0.19%
$ 3,727 $ 0
Jan 14, 9 PM $ 0.0000101
-0.10%
$ 3,743 $ 0
Jan 14, 8 PM $ 0.0000101
+0.12%
$ 3,740 $ 0
Jan 14, 7 PM $ 0.0000101
+1.15%
$ 3,749 $ 0
Jan 14, 6 PM $ 0.00001
-0.42%
$ 3,699 $ 0
Jan 14, 5 PM $ 0.00001
-0.60%
$ 3,716 $ 0
Jan 14, 4 PM $ 0.0000101
+1.01%
$ 3,751 $ 0
Jan 14, 3 PM $ 0.00001
-0.26%
$ 3,704 $ 0
Jan 14, 2 PM $ 0.00001
+1.20%
$ 3,705 $ 0
Jan 14, 1 PM $ 0.0₅99
+0.08%
$ 3,661 $ 0
Jan 14, 12 PM $ 0.0₅988
+0.30%
$ 3,657 $ 0
Jan 14, 11 AM $ 0.0₅986
-0.86%
$ 3,649 $ 0
Jan 14, 10 AM $ 0.0₅995
-0.31%
$ 3,682 $ 0
Jan 14, 9 AM $ 0.0₅998
-0.05%
$ 3,693 $ 0
Jan 14, 8 AM $ 0.0₅999
-0.18%
$ 3,695 $ 0
Jan 14, 7 AM $ 0.00001
+0.07%
$ 3,702 $ 0
Jan 14, 6 AM $ 0.00001
+0.09%
$ 3,700 $ 0
Jan 14, 5 AM $ 0.00001
-0.15%
$ 3,700 $ 0
Jan 14, 4 AM $ 0.00001
-0.26%
$ 3,705 $ 0
Jan 14, 3 AM $ 0.00001
+0.53%
$ 3,708 $ 0
Jan 14, 2 AM $ 0.0₅997
-0.35%
$ 3,689 $ 0
Jan 14, 1 AM $ 0.0₅999
+0.17%
$ 3,695 $ 0
Jan 14, 12 AM $ 0.0₅996
-0.11%
$ 3,686 $ 0
Jan 13, 11 PM $ 0.0₅996
-0.29%
$ 3,686 $ 0
Jan 13, 10 PM $ 0.0₅999
+3.79%
$ 3,698 $ 0
Jan 13, 9 PM $ 0.0₅963
+0.28%
$ 3,562 $ 0
Jan 13, 8 PM $ 0.0₅961
-0.36%
$ 3,555 $ 0
Jan 13, 7 PM $ 0.0₅963
+0.34%
$ 3,563 $ 0
Jan 13, 6 PM $ 0.0₅96
+0.62%
$ 3,553 $ 0
Jan 13, 5 PM $ 0.0₅956
-0.04%
$ 3,536 $ 0
Jan 13, 4 PM $ 0.0₅957
+0.40%
$ 3,540 $ 0