Mainston Historical Data

STON Page 48
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅957
+0.40%
$ 3,540 $ 0
Jan 13, 3 PM $ 0.0₅947
+0.27%
$ 3,502 $ 0
Jan 13, 2 PM $ 0.0₅947
+0.38%
$ 3,503 $ 0
Jan 13, 1 PM $ 0.0₅943
+0.29%
$ 3,488 $ 0
Jan 13, 12 PM $ 0.0₅94
-0.04%
$ 3,480 $ 0
Jan 13, 11 AM $ 0.0₅94
-0.02%
$ 3,478 $ 0
Jan 13, 10 AM $ 0.0₅94
-0.15%
$ 3,478 $ 0
Jan 13, 9 AM $ 0.0₅942
+0.15%
$ 3,486 $ 0
Jan 13, 8 AM $ 0.0₅941
+0.41%
$ 3,481 $ 0
Jan 13, 7 AM $ 0.0₅937
-0.41%
$ 3,466 $ 0
Jan 13, 6 AM $ 0.0₅94
+0.03%
$ 3,477 $ 0
Jan 13, 5 AM $ 0.0₅94
+0.39%
$ 3,479 $ 0
Jan 13, 4 AM $ 0.0₅935
+0.08%
$ 3,461 $ 0
Jan 13, 3 AM $ 0.0₅934
+0.27%
$ 3,455 $ 0
Jan 13, 2 AM $ 0.0₅931
+0.20%
$ 3,444 $ 0
Jan 13, 1 AM $ 0.0₅929
-0.32%
$ 3,438 $ 0
Jan 13, 12 AM $ 0.0₅932
+0.37%
$ 3,448 $ 0
Jan 12, 11 PM $ 0.0₅928
-0.10%
$ 3,435 $ 0
Jan 12, 10 PM $ 0.0₅929
+0.29%
$ 3,439 $ 0
Jan 12, 9 PM $ 0.0₅927
-0.35%
$ 3,431 $ 0
Jan 12, 8 PM $ 0.0₅931
-0.50%
$ 3,446 $ 0
Jan 12, 7 PM $ 0.0₅935
+0.27%
$ 3,461 $ 0
Jan 12, 6 PM $ 0.0₅933
+0.12%
$ 3,451 $ 0
Jan 12, 5 PM $ 0.0₅931
-1.00%
$ 3,444 $ 0
Jan 12, 4 PM $ 0.0₅939
+0.10%
$ 3,474 $ 0
Jan 12, 3 PM $ 0.0₅938
+0.78%
$ 3,470 $ 0
Jan 12, 2 PM $ 0.0₅933
-0.08%
$ 3,450 $ 0
Jan 12, 1 PM $ 0.0₅933
-0.22%
$ 3,453 $ 0
Jan 12, 12 PM $ 0.0₅935
+0.09%
$ 3,461 $ 0
Jan 12, 11 AM $ 0.0₅935
+0.29%
$ 3,459 $ 0
Jan 12, 10 AM $ 0.0₅932
-0.30%
$ 3,449 $ 0
Jan 12, 9 AM $ 0.0₅936
+0.14%
$ 3,464 $ 0
Jan 12, 8 AM $ 0.0₅933
-0.83%
$ 3,454 $ 0
Jan 12, 7 AM $ 0.0₅941
-0.48%
$ 3,483 $ 0
Jan 12, 6 AM $ 0.0₅946
-0.16%
$ 3,500 $ 0
Jan 12, 5 AM $ 0.0₅948
-0.01%
$ 3,506 $ 0
Jan 12, 4 AM $ 0.0₅948
+0.20%
$ 3,509 $ 0
Jan 12, 3 AM $ 0.0₅947
-0.19%
$ 3,504 $ 0
Jan 12, 2 AM $ 0.0₅949
+1.20%
$ 3,512 $ 0
Jan 12, 1 AM $ 0.0₅939
+0.59%
$ 3,473 $ 0
Jan 12, 12 AM $ 0.0₅931
-0.65%
$ 3,444 $ 0
Jan 11, 11 PM $ 0.0₅936
+0.25%
$ 3,463 $ 0
Jan 11, 10 PM $ 0.0₅934
-0.19%
$ 3,457 $ 0
Jan 11, 9 PM $ 0.0₅936
+0.13%
$ 3,461 $ 0
Jan 11, 8 PM $ 0.0₅934
-0.41%
$ 3,454 $ 0
Jan 11, 7 PM $ 0.0₅937
-0.23%
$ 3,466 $ 0
Jan 11, 6 PM $ 0.0₅938
-0.02%
$ 3,470 $ 0
Jan 11, 5 PM $ 0.0₅937
-0.21%
$ 3,468 $ 0
Jan 11, 4 PM $ 0.0₅939
+0.42%
$ 3,473 $ 0
Jan 11, 3 PM $ 0.0₅934
-0.15%
$ 3,456 $ 0