Mainston Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₅601
+0.25%
$ 2,225 $ 0
May 31, 7 PM $ 0.0₅6
-0.09%
$ 2,219 $ 0
May 31, 6 PM $ 0.0₅6
-0.27%
$ 2,221 $ 0
May 31, 5 PM $ 0.0₅602
+0.16%
$ 2,227 $ 0
May 31, 4 PM $ 0.0₅6
-0.51%
$ 2,221 $ 0
May 31, 3 PM $ 0.0₅603
+0.02%
$ 2,233 $ 0
May 31, 2 PM $ 0.0₅603
-0.47%
$ 2,233 $ 0
May 31, 1 PM $ 0.0₅606
-0.02%
$ 2,244 $ 0
May 31, 12 PM $ 0.0₅607
+0.01%
$ 2,246 $ 0
May 31, 11 AM $ 0.0₅607
+0.16%
$ 2,245 $ 0
May 31, 10 AM $ 0.0₅606
-0.26%
$ 2,241 $ 0
May 31, 9 AM $ 0.0₅608
+0.01%
$ 2,250 $ 0
May 31, 8 AM $ 0.0₅607
-0.01%
$ 2,247 $ 0
May 31, 7 AM $ 0.0₅607
-0.29%
$ 2,247 $ 0
May 31, 6 AM $ 0.0₅609
+0.05%
$ 2,254 $ 0
May 31, 5 AM $ 0.0₅609
-0.20%
$ 2,253 $ 0
May 31, 4 AM $ 0.0₅61
+0.00%
$ 2,257 $ 0
May 31, 3 AM $ 0.0₅61
+0.15%
$ 2,258 $ 0
May 31, 2 AM $ 0.0₅609
+0.12%
$ 2,255 $ 0
May 31, 1 AM $ 0.0₅609
+0.08%
$ 2,252 $ 0
May 31, 12 AM $ 0.0₅608
+0.23%
$ 2,250 $ 0
May 30, 11 PM $ 0.0₅607
-0.02%
$ 2,244 $ 0
May 30, 10 PM $ 0.0₅607
-0.23%
$ 2,245 $ 0
May 30, 9 PM $ 0.0₅609
+0.18%
$ 2,253 $ 0
May 30, 8 PM $ 0.0₅608
-0.10%
$ 2,249 $ 0
May 30, 7 PM $ 0.0₅608
+0.04%
$ 2,251 $ 0
May 30, 6 PM $ 0.0₅608
+0.04%
$ 2,251 $ 0
May 30, 5 PM $ 0.0₅608
+0.00%
$ 2,250 $ 0
May 30, 4 PM $ 0.0₅608
-0.03%
$ 2,249 $ 0
May 30, 3 PM $ 0.0₅608
+0.00%
$ 2,249 $ 0
May 30, 2 PM $ 0.0₅608
+0.29%
$ 2,249 $ 0
May 30, 1 PM $ 0.0₅606
+0.02%
$ 2,241 $ 0
May 30, 12 PM $ 0.0₅605
+0.01%
$ 2,239 $ 0
May 30, 11 AM $ 0.0₅605
-0.04%
$ 2,239 $ 0
May 30, 10 AM $ 0.0₅606
+0.14%
$ 2,241 $ 0
May 30, 9 AM $ 0.0₅605
+0.11%
$ 2,238 $ 0
May 30, 8 AM $ 0.0₅604
-0.05%
$ 2,236 $ 0
May 30, 7 AM $ 0.0₅604
-0.09%
$ 2,236 $ 0
May 30, 6 AM $ 0.0₅605
+0.07%
$ 2,239 $ 0
May 30, 5 AM $ 0.0₅605
+0.32%
$ 2,238 $ 0
May 30, 4 AM $ 0.0₅603
-0.39%
$ 2,230 $ 0
May 30, 3 AM $ 0.0₅605
-0.17%
$ 2,239 $ 0
May 30, 2 AM $ 0.0₅606
+0.06%
$ 2,242 $ 0
May 30, 1 AM $ 0.0₅605
+0.14%
$ 2,240 $ 0
May 30, 12 AM $ 0.0₅605
+0.07%
$ 2,237 $ 0
May 29, 11 PM $ 0.0₅604
-0.05%
$ 2,233 $ 0
May 29, 10 PM $ 0.0₅604
+0.15%
$ 2,233 $ 0
May 29, 9 PM $ 0.0₅603
-0.30%
$ 2,233 $ 0
May 29, 8 PM $ 0.0₅606
+0.04%
$ 2,242 $ 0
May 29, 7 PM $ 0.0₅606
+0.42%
$ 2,241 $ 0