Mainston Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₅563
-0.17%
$ 2,084 $ 0
Jul 20, 2 AM $ 0.0₅564
+0.29%
$ 2,087 $ 0
Jul 20, 1 AM $ 0.0₅56
-0.25%
$ 2,073 $ 0
Jul 20, 12 AM $ 0.0₅561
+0.15%
$ 2,077 $ 0
Jul 19, 11 PM $ 0.0₅562
+0.22%
$ 2,078 $ 0
Jul 19, 10 PM $ 0.0₅561
+0.28%
$ 2,077 $ 0
Jul 19, 9 PM $ 0.0₅558
-0.34%
$ 2,065 $ 0
Jul 19, 8 PM $ 0.0₅56
+0.09%
$ 2,071 $ 0
Jul 19, 7 PM $ 0.0₅558
+0.12%
$ 2,066 $ 0
Jul 19, 6 PM $ 0.0₅558
-0.33%
$ 2,064 $ 0
Jul 19, 5 PM $ 0.0₅56
+0.31%
$ 2,074 $ 0
Jul 19, 4 PM $ 0.0₅56
-0.18%
$ 2,072 $ 0
Jul 19, 3 PM $ 0.0₅561
-0.23%
$ 2,077 $ 0
Jul 19, 2 PM $ 0.0₅563
+0.19%
$ 2,081 $ 0
Jul 19, 1 PM $ 0.0₅562
+0.21%
$ 2,078 $ 0
Jul 19, 12 PM $ 0.0₅561
+0.02%
$ 2,076 $ 0
Jul 19, 11 AM $ 0.0₅561
+0.00%
$ 2,078 $ 0
Jul 19, 10 AM $ 0.0₅562
+0.38%
$ 2,079 $ 0
Jul 19, 9 AM $ 0.0₅56
-0.36%
$ 2,072 $ 0
Jul 19, 8 AM $ 0.0₅562
+0.19%
$ 2,079 $ 0
Jul 19, 7 AM $ 0.0₅561
+0.00%
$ 2,075 $ 0
Jul 19, 6 AM $ 0.0₅561
+0.03%
$ 2,075 $ 0
Jul 19, 5 AM $ 0.0₅561
+0.03%
$ 2,075 $ 0
Jul 19, 4 AM $ 0.0₅56
+0.00%
$ 2,073 $ 0
Jul 19, 3 AM $ 0.0₅56
-0.23%
$ 2,072 $ 0
Jul 19, 2 AM $ 0.0₅562
+0.62%
$ 2,079 $ 0
Jul 19, 1 AM $ 0.0₅558
-0.04%
$ 2,065 $ 0
Jul 19, 12 AM $ 0.0₅559
-0.07%
$ 2,067 $ 0
Jul 18, 11 PM $ 0.0₅559
-0.08%
$ 2,068 $ 0
Jul 18, 10 PM $ 0.0₅559
+0.14%
$ 2,070 $ 0
Jul 18, 9 PM $ 0.0₅559
+0.26%
$ 2,068 $ 0
Jul 18, 8 PM $ 0.0₅558
-0.01%
$ 2,063 $ 0
Jul 18, 7 PM $ 0.0₅558
+0.00%
$ 2,063 $ 0
Jul 18, 6 PM $ 0.0₅557
+0.24%
$ 2,062 $ 0
Jul 18, 5 PM $ 0.0₅556
+0.36%
$ 2,057 $ 0
Jul 18, 4 PM $ 0.0₅554
+0.16%
$ 2,050 $ 0
Jul 18, 3 PM $ 0.0₅554
-0.07%
$ 2,048 $ 0
Jul 18, 2 PM $ 0.0₅554
+0.20%
$ 2,049 $ 0
Jul 18, 1 PM $ 0.0₅553
-0.14%
$ 2,045 $ 0
Jul 18, 12 PM $ 0.0₅554
+0.00%
$ 2,050 $ 0
Jul 18, 11 AM $ 0.0₅554
+0.03%
$ 2,049 $ 0
Jul 18, 10 AM $ 0.0₅554
+0.03%
$ 2,049 $ 0
Jul 18, 9 AM $ 0.0₅554
-0.09%
$ 2,049 $ 0
Jul 18, 8 AM $ 0.0₅554
+0.23%
$ 2,051 $ 0
Jul 18, 7 AM $ 0.0₅553
-0.08%
$ 2,047 $ 0
Jul 18, 6 AM $ 0.0₅554
-0.02%
$ 2,048 $ 0
Jul 18, 5 AM $ 0.0₅554
+0.08%
$ 2,049 $ 0
Jul 18, 4 AM $ 0.0₅553
-0.04%
$ 2,048 $ 0
Jul 18, 3 AM $ 0.0₅553
+0.16%
$ 2,048 $ 0
Jul 18, 2 AM $ 0.0₅553
-0.02%
$ 2,045 $ 0