Coinranking
Mainston Historical Data
STON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.0104 | -1.63% | ||
| Nov 14 | $0.0109 | -9.16% | ||
| Nov 7 | $0.012 | +17.00% | ||
| Oct 31 | $0.0102 | -11.31% | ||
| Oct 24 | $0.0113 | -8.47% | ||
| Oct 17 | $0.0127 | -17.24% | ||
| Oct 10 | $0.0154 | +4.10% | ||
| Oct 3 | $0.0187 | -37.47% | ||
| Sep 26 | $0.0298 | +10.44% | ||
| Sep 19 | $0.026 | +3.18% | ||
| Sep 12 | $0.022 | +22.05% | ||
| Sep 5 | $0.018 | +11.50% | ||
| Aug 29 | $0.0161 | +16.19% | ||
| Aug 22 | $0.0139 | -28.24% | ||
| Aug 15 | $0.0193 | -10.41% | ||
| Aug 8 | $0.0216 | +10.41% | ||
| Aug 1 | $0.0195 | +34.03% | ||
| Jul 25 | $0.0146 | -0.38% | ||
| Jul 18 | $0.0146 | +1.80% | ||
| Jul 11 | $0.0144 | -6.68% | ||
| Jul 4 | $0.0154 | -20.85% | ||
| Jun 27 | $0.0195 | -7.84% | ||
| Jun 20 | $0.0211 | +0.18% | ||
| Jun 13 | $0.0211 | -2.07% | ||
| Jun 6 | $0.0216 | -14.04% | ||
| May 30 | $0.0251 | -30.77% | ||
| May 23 | $0.0363 | -2.25% | ||
| May 16 | $0.0371 | -2.32% | ||
| May 9 | $0.038 | -2.14% | ||
| May 2 | $0.0388 | +3.16% | ||
| Apr 25 | $0.0376 | +4.04% | ||
| Apr 18 | $0.0362 | +24.41% | ||
| Apr 11 | $0.0291 | +108.19% | ||
| Apr 4 | $0.014 | +22.94% | ||
| Mar 28 | $0.0114 | +48.09% | ||
| Mar 21 | $0.00768 | -0.69% | ||
| Mar 14 | $0.00773 | +1.28% | ||
| Mar 7 | $0.00763 | +1.71% | ||
| Feb 28 | $0.00751 | -1.23% | ||
| Feb 21 | $0.00763 | +5.72% | ||
| Feb 14 | $0.00721 | -7.55% | ||
| Feb 7 | $0.0078 | -6.18% | ||
| Jan 31 | $0.00832 | -1.22% | ||
| Jan 24 | $0.00842 | -16.48% | ||
| Jan 17 | $0.0101 | -37.11% | ||
| Jan 10 | $0.016 | -6.46% | ||
| Jan 3 | $0.0171 | -5.55% | ||
| Dec 27 | $0.0181 | -2.74% | ||
| Dec 20 | $0.0187 | -14.26% | ||
| Dec 13 | $0.0218 | -4.95% | ||