Mainston Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0216
-14.04%
$ -- $ 303,142
May 30 $ 0.0251
-30.77%
$ -- $ 278,630
May 23 $ 0.0363
-2.25%
$ -- $ 429,661
May 16 $ 0.0371
-2.32%
$ -- $ 528,916
May 9 $ 0.038
-2.14%
$ -- $ 495,949
May 2 $ 0.0388
+3.16%
$ -- $ 418,467
Apr 25 $ 0.0376
+4.04%
$ -- $ 444,659
Apr 18 $ 0.0362
+24.41%
$ -- $ 447,626
Apr 11 $ 0.0291
+108.19%
$ -- $ 353,911
Apr 4 $ 0.014
+22.94%
$ -- $ 331,939
Mar 28 $ 0.0114
+48.09%
$ -- $ 287,778
Mar 21 $ 0.00768
-0.69%
$ -- $ 281,082
Mar 14 $ 0.00773
+1.28%
$ -- $ 326,732
Mar 7 $ 0.00763
+1.71%
$ -- $ 398,638
Feb 28 $ 0.00751
-1.23%
$ -- $ 399,753
Feb 21 $ 0.00763
+5.72%
$ -- $ 500,723
Feb 14 $ 0.00721
-7.55%
$ -- $ 737,495
Feb 7 $ 0.0078
-6.18%
$ -- $ 798,565
Jan 31 $ 0.00832
-1.22%
$ -- $ 404,265
Jan 24 $ 0.00842
-16.48%
$ -- $ 363,693
Jan 17 $ 0.0101
-37.11%
$ -- $ 780,928
Jan 10 $ 0.016
-6.46%
$ -- $ 1.01 million
Jan 3 $ 0.0171
-5.55%
$ -- $ 1.04 million
Dec 27 $ 0.0181
-2.74%
$ -- $ 1.1 million
Dec 20 $ 0.0187
-14.26%
$ -- $ 979,422
Dec 13 $ 0.0218
-4.95%
$ -- $ 1.3 million
Dec 6 $ 0.0229
-2.54%
$ -- $ 1.24 million
Nov 29 $ 0.0235
+2.08%
$ -- $ 1.05 million
Nov 22 $ 0.023
-9.61%
$ -- $ 1.13 million
Nov 15 $ 0.0255
+3.69%
$ -- $ 1.12 million
Nov 8 $ 0.0246
-6.65%
$ -- $ 1.54 million
Nov 1 $ 0.0263
-0.70%
$ -- $ 1.3 million
Oct 25 $ 0.0268
-6.31%
$ -- $ 792,726
Oct 18 $ 0.0286
-1.71%
$ -- $ 1.01 million
Oct 11 $ 0.0291
-1.69%
$ -- $ 965,423
Oct 4 $ 0.0296
-0.37%
$ -- $ 1.13 million
Sep 27 $ 0.0297
-2.16%
$ -- $ 1.62 million
Sep 20 $ 0.0303
-2.17%
$ -- $ 2.01 million
Sep 13 $ 0.031
+1.90%
$ -- $ 2.45 million
Sep 6 $ 0.0307
-3.80%
$ -- $ 1.78 million
Aug 30 $ 0.0319
+1.09%
$ -- $ 984,938
Aug 23 $ 0.0316
+3.25%
$ -- $ 1.04 million
Aug 16 $ 0.0306
-1.32%
$ -- $ 1.05 million
Aug 9 $ 0.031
-6.97%
$ -- $ 2.01 million
Aug 2 $ 0.0326
-5.38%
$ -- $ 937,259
Jul 26 $ 0.0345
+4.45%
$ -- $ 724,700
Jul 19 $ 0.033
+0.50%
$ -- $ 476,896
Jul 12 $ 0.0328
-1.72%
$ -- $ 513,202
Jul 5 $ 0.0334
-34.22%
$ -- $ 704,164
Jun 28 $ 0.0508
-13.79%
$ -- $ 346,736