Coinranking
Mainston Historical Data
STON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0195 | +34.03% | ||
| Jul 25 | $ 0.0146 | -0.38% | ||
| Jul 18 | $ 0.0146 | +1.80% | ||
| Jul 11 | $ 0.0144 | -6.68% | ||
| Jul 4 | $ 0.0154 | -20.85% | ||
| Jun 27 | $ 0.0195 | -7.84% | ||
| Jun 20 | $ 0.0211 | +0.18% | ||
| Jun 13 | $ 0.0211 | -2.07% | ||
| Jun 6 | $ 0.0216 | -14.04% | ||
| May 30 | $ 0.0251 | -30.77% | ||
| May 23 | $ 0.0363 | -2.25% | ||
| May 16 | $ 0.0371 | -2.32% | ||
| May 9 | $ 0.038 | -2.14% | ||
| May 2 | $ 0.0388 | +3.16% | ||
| Apr 25 | $ 0.0376 | +4.04% | ||
| Apr 18 | $ 0.0362 | +24.41% | ||
| Apr 11 | $ 0.0291 | +108.19% | ||
| Apr 4 | $ 0.014 | +22.94% | ||
| Mar 28 | $ 0.0114 | +48.09% | ||
| Mar 21 | $ 0.00768 | -0.69% | ||
| Mar 14 | $ 0.00773 | +1.28% | ||
| Mar 7 | $ 0.00763 | +1.71% | ||
| Feb 28 | $ 0.00751 | -1.23% | ||
| Feb 21 | $ 0.00763 | +5.72% | ||
| Feb 14 | $ 0.00721 | -7.55% | ||
| Feb 7 | $ 0.0078 | -6.18% | ||
| Jan 31 | $ 0.00832 | -1.22% | ||
| Jan 24 | $ 0.00842 | -16.48% | ||
| Jan 17 | $ 0.0101 | -37.11% | ||
| Jan 10 | $ 0.016 | -6.46% | ||
| Jan 3 | $ 0.0171 | -5.55% | ||
| Dec 27 | $ 0.0181 | -2.74% | ||
| Dec 20 | $ 0.0187 | -14.26% | ||
| Dec 13 | $ 0.0218 | -4.95% | ||
| Dec 6 | $ 0.0229 | -2.54% | ||
| Nov 29 | $ 0.0235 | +2.08% | ||
| Nov 22 | $ 0.023 | -9.61% | ||
| Nov 15 | $ 0.0255 | +3.69% | ||
| Nov 8 | $ 0.0246 | -6.65% | ||
| Nov 1 | $ 0.0263 | -0.70% | ||
| Oct 25 | $ 0.0268 | -6.31% | ||
| Oct 18 | $ 0.0286 | -1.71% | ||
| Oct 11 | $ 0.0291 | -1.69% | ||
| Oct 4 | $ 0.0296 | -0.37% | ||
| Sep 27 | $ 0.0297 | -2.16% | ||
| Sep 20 | $ 0.0303 | -2.17% | ||
| Sep 13 | $ 0.031 | +1.90% | ||
| Sep 6 | $ 0.0307 | -3.80% | ||
| Aug 30 | $ 0.0319 | +1.09% | ||
| Aug 23 | $ 0.0316 | +3.25% | ||