Mainston Historical Data

STON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅925
-0.43%
$ 3,424 $ 0
Jan 9, 6 PM $ 0.0₅929
-0.71%
$ 3,436 $ 0
Jan 9, 5 PM $ 0.0₅935
-0.55%
$ 3,459 $ 0
Jan 9, 4 PM $ 0.0₅939
+0.88%
$ 3,474 $ 0
Jan 9, 3 PM $ 0.0₅936
+1.54%
$ 3,462 $ 0
Jan 9, 2 PM $ 0.0₅921
-0.88%
$ 3,409 $ 0
Jan 9, 1 PM $ 0.0₅928
+0.24%
$ 3,433 $ 0
Jan 9, 12 PM $ 0.0₅926
-0.05%
$ 3,427 $ 0
Jan 9, 11 AM $ 0.0₅928
-0.11%
$ 3,434 $ 0
Jan 9, 10 AM $ 0.0₅929
+0.20%
$ 3,439 $ 0
Jan 9, 9 AM $ 0.0₅928
+0.65%
$ 3,435 $ 0
Jan 9, 8 AM $ 0.0₅922
-1.29%
$ 3,410 $ 0
Jan 9, 7 AM $ 0.0₅935
-0.22%
$ 3,459 $ 0
Jan 9, 6 AM $ 0.0₅937
+0.13%
$ 3,467 $ 0
Jan 9, 5 AM $ 0.0₅934
-0.04%
$ 3,458 $ 0
Jan 9, 4 AM $ 0.0₅935
-0.12%
$ 3,459 $ 0
Jan 9, 3 AM $ 0.0₅935
+0.36%
$ 3,461 $ 0
Jan 9, 2 AM $ 0.0₅933
+0.18%
$ 3,451 $ 0
Jan 9, 1 AM $ 0.0₅931
-0.39%
$ 3,444 $ 0
Jan 9, 12 AM $ 0.0₅935
+0.28%
$ 3,458 $ 0
Jan 8, 11 PM $ 0.0₅933
-0.30%
$ 3,451 $ 0
Jan 8, 10 PM $ 0.0₅935
-0.06%
$ 3,460 $ 0
Jan 8, 9 PM $ 0.0₅935
+0.33%
$ 3,461 $ 0
Jan 8, 8 PM $ 0.0₅931
-0.33%
$ 3,444 $ 0
Jan 8, 7 PM $ 0.0₅935
+0.02%
$ 3,461 $ 0
Jan 8, 6 PM $ 0.0₅937
-0.41%
$ 3,466 $ 0
Jan 8, 5 PM $ 0.0₅939
+0.40%
$ 3,473 $ 0
Jan 8, 4 PM $ 0.0₅935
+0.76%
$ 3,460 $ 0
Jan 8, 3 PM $ 0.0₅929
+0.59%
$ 3,436 $ 0
Jan 8, 2 PM $ 0.0₅923
-0.57%
$ 3,417 $ 0
Jan 8, 1 PM $ 0.0₅928
-0.04%
$ 3,435 $ 0
Jan 8, 12 PM $ 0.0₅931
-0.50%
$ 3,444 $ 0
Jan 8, 11 AM $ 0.0₅935
-0.33%
$ 3,461 $ 0
Jan 8, 10 AM $ 0.0₅937
+0.26%
$ 3,465 $ 0
Jan 8, 9 AM $ 0.0₅935
+0.00%
$ 3,459 $ 0
Jan 8, 8 AM $ 0.0₅936
-0.22%
$ 3,464 $ 0
Jan 8, 7 AM $ 0.0₅939
+0.45%
$ 3,473 $ 0
Jan 8, 6 AM $ 0.0₅934
-0.92%
$ 3,457 $ 0
Jan 8, 5 AM $ 0.0₅944
-0.20%
$ 3,493 $ 0
Jan 8, 4 AM $ 0.0₅946
+0.46%
$ 3,500 $ 0
Jan 8, 3 AM $ 0.0₅942
-0.63%
$ 3,485 $ 0
Jan 8, 2 AM $ 0.0₅946
-0.70%
$ 3,501 $ 0
Jan 8, 1 AM $ 0.0₅953
+0.07%
$ 3,526 $ 0
Jan 8, 12 AM $ 0.0₅951
+0.06%
$ 3,519 $ 0
Jan 7, 11 PM $ 0.0₅949
+0.38%
$ 3,512 $ 0
Jan 7, 10 PM $ 0.0₅945
+0.00%
$ 3,496 $ 0
Jan 7, 9 PM $ 0.0₅945
+0.36%
$ 3,497 $ 0
Jan 7, 8 PM $ 0.0₅942
-0.21%
$ 3,486 $ 0
Jan 7, 7 PM $ 0.0₅944
-0.02%
$ 3,494 $ 0
Jan 7, 6 PM $ 0.0₅946
-0.03%
$ 3,502 $ 0