Mainston Historical Data

STON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅946
-0.03%
$ 3,502 $ 0
Jan 7, 5 PM $ 0.0₅946
-0.22%
$ 3,501 $ 0
Jan 7, 4 PM $ 0.0₅948
-0.14%
$ 3,509 $ 0
Jan 7, 3 PM $ 0.0₅951
-0.86%
$ 3,518 $ 0
Jan 7, 2 PM $ 0.0₅959
-0.44%
$ 3,548 $ 0
Jan 7, 1 PM $ 0.0₅963
-0.14%
$ 3,563 $ 0
Jan 7, 12 PM $ 0.0₅964
-0.24%
$ 3,568 $ 0
Jan 7, 11 AM $ 0.0₅966
+0.06%
$ 3,574 $ 0
Jan 7, 10 AM $ 0.0₅965
+0.44%
$ 3,571 $ 0
Jan 7, 9 AM $ 0.0₅96
-1.73%
$ 3,554 $ 0
Jan 7, 8 AM $ 0.0₅976
-0.03%
$ 3,612 $ 0
Jan 7, 7 AM $ 0.0₅976
+0.13%
$ 3,613 $ 0
Jan 7, 6 AM $ 0.0₅976
+0.11%
$ 3,610 $ 0
Jan 7, 5 AM $ 0.0₅975
-0.20%
$ 3,608 $ 0
Jan 7, 4 AM $ 0.0₅978
-0.25%
$ 3,618 $ 0
Jan 7, 3 AM $ 0.0₅98
-0.13%
$ 3,627 $ 0
Jan 7, 2 AM $ 0.0₅98
+0.69%
$ 3,625 $ 0
Jan 7, 1 AM $ 0.0₅972
-0.86%
$ 3,598 $ 0
Jan 7, 12 AM $ 0.0₅981
-0.81%
$ 3,630 $ 0
Jan 6, 11 PM $ 0.0₅989
+0.62%
$ 3,659 $ 0
Jan 6, 10 PM $ 0.0₅983
-0.01%
$ 3,637 $ 0
Jan 6, 9 PM $ 0.0₅984
+1.05%
$ 3,640 $ 0
Jan 6, 8 PM $ 0.0₅974
+0.78%
$ 3,604 $ 0
Jan 6, 7 PM $ 0.0₅967
-0.03%
$ 3,579 $ 0
Jan 6, 6 PM $ 0.0₅968
+0.62%
$ 3,582 $ 0
Jan 6, 5 PM $ 0.0₅972
-0.20%
$ 3,596 $ 0
Jan 6, 4 PM $ 0.0₅973
-0.78%
$ 3,599 $ 0
Jan 6, 3 PM $ 0.0₅981
-0.14%
$ 3,630 $ 0
Jan 6, 2 PM $ 0.0₅988
+1.79%
$ 3,654 $ 0
Jan 6, 1 PM $ 0.0₅97
-0.19%
$ 3,588 $ 0
Jan 6, 12 PM $ 0.0₅972
+0.03%
$ 3,596 $ 0
Jan 6, 11 AM $ 0.0₅972
+0.35%
$ 3,598 $ 0
Jan 6, 10 AM $ 0.0₅969
+0.13%
$ 3,585 $ 0
Jan 6, 9 AM $ 0.0₅967
+0.06%
$ 3,577 $ 0
Jan 6, 8 AM $ 0.0₅965
-0.06%
$ 3,572 $ 0
Jan 6, 7 AM $ 0.0₅965
-0.82%
$ 3,570 $ 0
Jan 6, 6 AM $ 0.0₅975
+0.94%
$ 3,608 $ 0
Jan 6, 5 AM $ 0.0₅966
-0.12%
$ 3,574 $ 0
Jan 6, 4 AM $ 0.0₅967
+0.01%
$ 3,579 $ 0
Jan 6, 3 AM $ 0.0₅967
+0.24%
$ 3,578 $ 0
Jan 6, 2 AM $ 0.0₅965
-0.09%
$ 3,569 $ 0
Jan 6, 1 AM $ 0.0₅968
+0.34%
$ 3,580 $ 0
Jan 6, 12 AM $ 0.0₅963
-0.60%
$ 3,562 $ 0
Jan 5, 11 PM $ 0.0₅969
-0.30%
$ 3,587 $ 0
Jan 5, 10 PM $ 0.0₅973
+0.06%
$ 3,600 $ 0
Jan 5, 9 PM $ 0.0₅973
+0.10%
$ 3,600 $ 0
Jan 5, 8 PM $ 0.0₅973
+0.82%
$ 3,602 $ 0
Jan 5, 7 PM $ 0.0₅966
+0.13%
$ 3,574 $ 0
Jan 5, 6 PM $ 0.0₅962
-0.06%
$ 3,559 $ 0
Jan 5, 5 PM $ 0.0₅958
+0.34%
$ 3,545 $ 0