Mainston Historical Data

STON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅962
-0.06%
$ 3,559 $ 0
Jan 5, 5 PM $ 0.0₅958
+0.34%
$ 3,545 $ 0
Jan 5, 4 PM $ 0.0₅954
-0.34%
$ 3,530 $ 0
Jan 5, 3 PM $ 0.0₅958
+0.74%
$ 3,543 $ 0
Jan 5, 2 PM $ 0.0₅948
+0.33%
$ 3,509 $ 0
Jan 5, 1 PM $ 0.0₅946
-0.48%
$ 3,502 $ 0
Jan 5, 12 PM $ 0.0₅951
-0.34%
$ 3,519 $ 0
Jan 5, 11 AM $ 0.0₅954
+0.08%
$ 3,530 $ 0
Jan 5, 10 AM $ 0.0₅952
+0.04%
$ 3,521 $ 0
Jan 5, 9 AM $ 0.0₅951
+0.16%
$ 3,520 $ 0
Jan 5, 8 AM $ 0.0₅949
+0.14%
$ 3,512 $ 0
Jan 5, 7 AM $ 0.0₅948
+0.10%
$ 3,508 $ 0
Jan 5, 6 AM $ 0.0₅947
+0.16%
$ 3,503 $ 0
Jan 5, 5 AM $ 0.0₅947
-0.33%
$ 3,504 $ 0
Jan 5, 4 AM $ 0.0₅949
-0.73%
$ 3,513 $ 0
Jan 5, 3 AM $ 0.0₅956
-0.20%
$ 3,538 $ 0
Jan 5, 2 AM $ 0.0₅957
-0.33%
$ 3,542 $ 0
Jan 5, 1 AM $ 0.0₅962
+1.36%
$ 3,561 $ 0
Jan 5, 12 AM $ 0.0₅95
+0.81%
$ 3,515 $ 0
Jan 4, 11 PM $ 0.0₅942
+0.04%
$ 3,484 $ 0
Jan 4, 10 PM $ 0.0₅942
-0.10%
$ 3,485 $ 0
Jan 4, 9 PM $ 0.0₅942
-0.11%
$ 3,484 $ 0
Jan 4, 8 PM $ 0.0₅942
+0.24%
$ 3,485 $ 0
Jan 4, 7 PM $ 0.0₅94
-0.04%
$ 3,477 $ 0
Jan 4, 6 PM $ 0.0₅94
-0.17%
$ 3,479 $ 0
Jan 4, 5 PM $ 0.0₅942
+0.08%
$ 3,487 $ 0
Jan 4, 4 PM $ 0.0₅942
+0.17%
$ 3,484 $ 0
Jan 4, 3 PM $ 0.0₅938
-0.36%
$ 3,471 $ 0
Jan 4, 2 PM $ 0.0₅941
-0.12%
$ 3,481 $ 0
Jan 4, 1 PM $ 0.0₅942
+0.04%
$ 3,484 $ 0
Jan 4, 12 PM $ 0.0₅941
-0.04%
$ 3,482 $ 0
Jan 4, 11 AM $ 0.0₅942
-0.21%
$ 3,485 $ 0
Jan 4, 10 AM $ 0.0₅944
+0.07%
$ 3,493 $ 0
Jan 4, 9 AM $ 0.0₅943
+0.11%
$ 3,489 $ 0
Jan 4, 8 AM $ 0.0₅942
-0.11%
$ 3,484 $ 0
Jan 4, 7 AM $ 0.0₅943
+0.05%
$ 3,488 $ 0
Jan 4, 6 AM $ 0.0₅943
-0.21%
$ 3,491 $ 0
Jan 4, 5 AM $ 0.0₅945
+0.03%
$ -- $ 0
Jan 4, 4 AM $ 0.0₅945
+0.03%
$ -- $ 0
Jan 4, 3 AM $ 0.0₅945
+0.32%
$ -- $ 0
Jan 4, 2 AM $ 0.0₅943
-0.19%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅944
-0.39%
$ 3,492 $ 0
Jan 4, 12 AM $ 0.0₅945
+0.71%
$ -- $ 0
Jan 3, 11 PM $ 0.0₅938
+0.15%
$ 3,470 $ 0
Jan 3, 10 PM $ 0.0₅936
+0.01%
$ 3,466 $ 0
Jan 3, 9 PM $ 0.0₅936
+0.18%
$ 3,464 $ 0
Jan 3, 8 PM $ 0.0₅935
+0.15%
$ 3,459 $ 0
Jan 3, 7 PM $ 0.0₅934
-0.07%
$ 3,456 $ 0
Jan 3, 6 PM $ 0.0₅934
+0.22%
$ 3,456 $ 0
Jan 3, 5 PM $ 0.0₅933
+0.02%
$ 3,451 $ 0