Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0₅504
+0.07%
$1,865 $0
Jun 13, 6 PM $0.0₅504
+0.26%
$1,865 $0
Jun 13, 5 PM $0.0₅503
+0.03%
$1,861 $0
Jun 13, 4 PM $0.0₅502
-0.42%
$1,859 $0
Jun 13, 3 PM $0.0₅505
+0.09%
$1,867 $0
Jun 13, 2 PM $0.0₅504
+0.17%
$1,865 $0
Jun 13, 1 PM $0.0₅504
-0.07%
$1,864 $0
Jun 13, 12 PM $0.0₅504
+0.13%
$1,865 $0
Jun 13, 11 AM $0.0₅503
+0.21%
$1,862 $0
Jun 13, 10 AM $0.0₅503
+0.08%
$1,860 $0
Jun 13, 9 AM $0.0₅502
-0.06%
$1,858 $0
Jun 13, 8 AM $0.0₅503
-0.07%
$1,860 $0
Jun 13, 7 AM $0.0₅503
+0.32%
$1,859 $0
Jun 13, 6 AM $0.0₅5
+0.29%
$1,852 $0
Jun 13, 5 AM $0.0₅499
-0.22%
$1,846 $0
Jun 13, 4 AM $0.0₅5
+0.10%
$1,851 $0
Jun 13, 3 AM $0.0₅5
-0.05%
$1,849 $0
Jun 13, 2 AM $0.0₅5
-0.44%
$1,850 $0
Jun 13, 1 AM $0.0₅502
+0.44%
$1,858 $0
Jun 13, 12 AM $0.0₅5
+0.09%
$1,851 $0
Jun 12, 11 PM $0.0₅499
+0.09%
$1,847 $0
Jun 12, 10 PM $0.0₅499
-0.11%
$1,846 $0
Jun 12, 9 PM $0.0₅5
+0.13%
$1,849 $0
Jun 12, 8 PM $0.0₅499
-0.07%
$1,848 $0
Jun 12, 7 PM $0.0₅5
-0.18%
$1,851 $0
Jun 12, 6 PM $0.0₅501
+0.09%
$1,855 $0
Jun 12, 5 PM $0.0₅501
-0.10%
$1,854 $0
Jun 12, 4 PM $0.0₅501
+0.18%
$1,855 $0
Jun 12, 3 PM $0.0₅5
-0.72%
$1,850 $0
Jun 12, 2 PM $0.0₅501
+0.81%
$1,853 $0
Jun 12, 1 PM $0.0₅497
-0.44%
$1,841 $0
Jun 12, 12 PM $0.0₅5
-0.44%
$1,851 $0
Jun 12, 11 AM $0.0₅503
+0.00%
$1,860 $0
Jun 12, 10 AM $0.0₅503
-0.38%
$1,860 $0
Jun 12, 9 AM $0.0₅505
+0.66%
$1,869 $0
Jun 12, 8 AM $0.0₅502
+0.72%
$1,856 $0
Jun 12, 7 AM $0.0₅498
+0.20%
$1,843 $0
Jun 12, 6 AM $0.0₅497
-0.47%
$1,839 $0
Jun 12, 5 AM $0.0₅499
-0.81%
$1,848 $0
Jun 12, 4 AM $0.0₅503
+0.33%
$1,863 $0
Jun 12, 3 AM $0.0₅502
-0.24%
$1,856 $0
Jun 12, 2 AM $0.0₅503
+0.60%
$1,861 $0
Jun 12, 1 AM $0.0₅5
-0.45%
$1,850 $0
Jun 12, 12 AM $0.0₅503
+0.09%
$1,859 $0
Jun 11, 11 PM $0.0₅503
-0.07%
$1,860 $0
Jun 11, 10 PM $0.0₅503
-0.09%
$1,861 $0
Jun 11, 9 PM $0.0₅504
+0.51%
$1,864 $0
Jun 11, 8 PM $0.0₅501
-0.72%
$1,855 $0
Jun 11, 7 PM $0.0₅505
-0.03%
$1,869 $0
Jun 11, 6 PM $0.0₅506
-0.02%
$1,871 $0