Mainston Historical Data

STON Page 58
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅877
+0.28%
$ 3,243 $ 0
Dec 24, 2 PM $ 0.0₅874
-0.64%
$ 3,232 $ 0
Dec 24, 1 PM $ 0.0₅879
-0.22%
$ 3,251 $ 0
Dec 24, 12 PM $ 0.0₅88
+0.24%
$ 3,256 $ 0
Dec 24, 11 AM $ 0.0₅879
+0.03%
$ 3,253 $ 0
Dec 24, 10 AM $ 0.0₅879
+0.36%
$ 3,253 $ 0
Dec 24, 9 AM $ 0.0₅876
-0.14%
$ 3,243 $ 0
Dec 24, 8 AM $ 0.0₅878
-0.33%
$ 3,249 $ 0
Dec 24, 7 AM $ 0.0₅881
+0.08%
$ 3,260 $ 0
Dec 24, 6 AM $ 0.0₅881
+0.21%
$ 3,258 $ 0
Dec 24, 5 AM $ 0.0₅879
-0.23%
$ 3,252 $ 0
Dec 24, 4 AM $ 0.0₅881
-0.27%
$ 3,261 $ 0
Dec 24, 3 AM $ 0.0₅884
+0.29%
$ 3,270 $ 0
Dec 24, 2 AM $ 0.0₅881
-1.02%
$ 3,259 $ 0
Dec 24, 1 AM $ 0.0₅889
-0.17%
$ 3,290 $ 0
Dec 24, 12 AM $ 0.0₅889
-0.03%
$ 3,291 $ 0
Dec 23, 11 PM $ 0.0₅89
+0.21%
$ 3,292 $ 0
Dec 23, 10 PM $ 0.0₅888
-0.47%
$ 3,286 $ 0
Dec 23, 9 PM $ 0.0₅892
+0.02%
$ 3,299 $ 0
Dec 23, 8 PM $ 0.0₅892
+1.13%
$ 3,302 $ 0
Dec 23, 7 PM $ 0.0₅882
-0.19%
$ 3,264 $ 0
Dec 23, 6 PM $ 0.0₅884
+0.82%
$ 3,270 $ 0
Dec 23, 5 PM $ 0.0₅88
-0.80%
$ 3,258 $ 0
Dec 23, 4 PM $ 0.0₅889
+1.22%
$ 3,288 $ 0
Dec 23, 3 PM $ 0.0₅878
+0.58%
$ 3,247 $ 0
Dec 23, 2 PM $ 0.0₅878
-0.57%
$ 3,250 $ 0
Dec 23, 1 PM $ 0.0₅882
-0.66%
$ 3,264 $ 0
Dec 23, 12 PM $ 0.0₅888
-0.36%
$ 3,287 $ 0
Dec 23, 11 AM $ 0.0₅892
+0.16%
$ 3,299 $ 0
Dec 23, 10 AM $ 0.0₅891
+0.17%
$ 3,296 $ 0
Dec 23, 9 AM $ 0.0₅89
+0.09%
$ 3,291 $ 0
Dec 23, 8 AM $ 0.0₅889
-0.15%
$ 3,288 $ 0
Dec 23, 7 AM $ 0.0₅889
+0.13%
$ 3,291 $ 0
Dec 23, 6 AM $ 0.0₅888
-0.48%
$ 3,287 $ 0
Dec 23, 5 AM $ 0.0₅893
-0.40%
$ 3,302 $ 0
Dec 23, 4 AM $ 0.0₅897
-0.15%
$ 3,319 $ 0
Dec 23, 3 AM $ 0.0₅898
+0.04%
$ 3,325 $ 0
Dec 23, 2 AM $ 0.0₅9
-0.65%
$ 3,328 $ 0
Dec 23, 1 AM $ 0.0₅906
-0.25%
$ 3,353 $ 0
Dec 23, 12 AM $ 0.0₅909
+0.73%
$ 3,363 $ 0
Dec 22, 11 PM $ 0.0₅901
-0.19%
$ 3,335 $ 0
Dec 22, 10 PM $ 0.0₅899
+0.29%
$ 3,326 $ 0
Dec 22, 9 PM $ 0.0₅896
+0.18%
$ 3,315 $ 0
Dec 22, 8 PM $ 0.0₅893
-0.05%
$ 3,303 $ 0
Dec 22, 7 PM $ 0.0₅895
-1.46%
$ 3,310 $ 0
Dec 22, 6 PM $ 0.0₅908
-0.24%
$ 3,359 $ 0
Dec 22, 5 PM $ 0.0₅91
-0.34%
$ 3,367 $ 0
Dec 22, 4 PM $ 0.0₅913
-0.08%
$ 3,379 $ 0
Dec 22, 3 PM $ 0.0₅911
-0.82%
$ 3,372 $ 0
Dec 22, 2 PM $ 0.0₅918
+0.09%
$ 3,397 $ 0