Mainston Historical Data

STON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅584
+0.35%
$ 2,163 $ 0
Feb 12, 10 PM $ 0.0₅582
+0.92%
$ 2,154 $ 0
Feb 12, 9 PM $ 0.0₅577
+0.40%
$ 2,136 $ 0
Feb 12, 8 PM $ 0.0₅575
-0.51%
$ 2,128 $ 0
Feb 12, 7 PM $ 0.0₅581
+0.63%
$ 2,148 $ 0
Feb 12, 6 PM $ 0.0₅576
+0.44%
$ 2,130 $ 0
Feb 12, 5 PM $ 0.0₅573
+0.23%
$ 2,121 $ 0
Feb 12, 4 PM $ 0.0₅572
-2.19%
$ 2,116 $ 0
Feb 12, 3 PM $ 0.0₅587
-1.25%
$ 2,172 $ 0
Feb 12, 2 PM $ 0.0₅595
-0.47%
$ 2,200 $ 0
Feb 12, 1 PM $ 0.0₅597
+0.55%
$ 2,208 $ 0
Feb 12, 12 PM $ 0.0₅596
-0.30%
$ 2,204 $ 0
Feb 12, 11 AM $ 0.0₅598
+0.06%
$ 2,212 $ 0
Feb 12, 10 AM $ 0.0₅596
+0.35%
$ 2,207 $ 0
Feb 12, 9 AM $ 0.0₅593
+0.57%
$ 2,192 $ 0
Feb 12, 8 AM $ 0.0₅588
-0.50%
$ 2,177 $ 0
Feb 12, 7 AM $ 0.0₅591
-0.19%
$ 2,186 $ 0
Feb 12, 6 AM $ 0.0₅592
+0.12%
$ 2,189 $ 0
Feb 12, 5 AM $ 0.0₅591
+0.09%
$ 2,187 $ 0
Feb 12, 4 AM $ 0.0₅591
+0.13%
$ 2,187 $ 0
Feb 12, 3 AM $ 0.0₅59
+0.43%
$ 2,183 $ 0
Feb 12, 2 AM $ 0.0₅589
+0.02%
$ 2,180 $ 0
Feb 12, 1 AM $ 0.0₅591
+0.35%
$ 2,185 $ 0
Feb 12, 12 AM $ 0.0₅588
+0.91%
$ 2,175 $ 0
Feb 11, 11 PM $ 0.0₅582
-0.54%
$ 2,154 $ 0
Feb 11, 10 PM $ 0.0₅588
-0.78%
$ 2,174 $ 0
Feb 11, 9 PM $ 0.0₅593
+1.16%
$ 2,194 $ 0
Feb 11, 8 PM $ 0.0₅586
+0.09%
$ 2,168 $ 0
Feb 11, 7 PM $ 0.0₅587
+0.56%
$ 2,170 $ 0
Feb 11, 6 PM $ 0.0₅584
+0.51%
$ 2,160 $ 0
Feb 11, 5 PM $ 0.0₅581
+1.13%
$ 2,149 $ 0
Feb 11, 4 PM $ 0.0₅575
-0.68%
$ 2,128 $ 0
Feb 11, 3 PM $ 0.0₅577
-1.58%
$ 2,134 $ 0
Feb 11, 2 PM $ 0.0₅586
+0.00%
$ 2,170 $ 0
Feb 11, 1 PM $ 0.0₅586
+0.09%
$ 2,169 $ 0
Feb 11, 12 PM $ 0.0₅586
-0.14%
$ 2,167 $ 0
Feb 11, 11 AM $ 0.0₅586
+0.67%
$ 2,167 $ 0
Feb 11, 10 AM $ 0.0₅581
-0.46%
$ 2,153 $ 0
Feb 11, 9 AM $ 0.0₅584
-0.28%
$ 2,159 $ 0
Feb 11, 8 AM $ 0.0₅585
-0.29%
$ 2,165 $ 0
Feb 11, 7 AM $ 0.0₅587
+0.31%
$ 2,171 $ 0
Feb 11, 6 AM $ 0.0₅585
-1.29%
$ 2,165 $ 0
Feb 11, 5 AM $ 0.0₅593
+0.36%
$ 2,193 $ 0
Feb 11, 4 AM $ 0.0₅593
-1.73%
$ 2,193 $ 0
Feb 11, 3 AM $ 0.0₅604
-0.19%
$ 2,235 $ 0
Feb 11, 2 AM $ 0.0₅605
-0.43%
$ 2,239 $ 0
Feb 11, 1 AM $ 0.0₅607
-0.15%
$ 2,246 $ 0
Feb 11, 12 AM $ 0.0₅607
+0.14%
$ 2,245 $ 0
Feb 10, 11 PM $ 0.0₅606
+0.16%
$ 2,242 $ 0
Feb 10, 10 PM $ 0.0₅604
+0.15%
$ 2,235 $ 0