Mainston Historical Data

STON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅911
-0.82%
$ 3,372 $ 0
Dec 22, 2 PM $ 0.0₅918
+0.09%
$ 3,397 $ 0
Dec 22, 1 PM $ 0.0₅916
-0.13%
$ 3,391 $ 0
Dec 22, 12 PM $ 0.0₅917
+0.18%
$ 3,392 $ 0
Dec 22, 11 AM $ 0.0₅915
+0.25%
$ 3,387 $ 0
Dec 22, 10 AM $ 0.0₅912
+0.18%
$ 3,376 $ 0
Dec 22, 9 AM $ 0.0₅911
+0.24%
$ 3,369 $ 0
Dec 22, 8 AM $ 0.0₅909
+0.00%
$ 3,362 $ 0
Dec 22, 7 AM $ 0.0₅909
+0.05%
$ 3,362 $ 0
Dec 22, 6 AM $ 0.0₅908
-0.20%
$ 3,359 $ 0
Dec 22, 5 AM $ 0.0₅91
-0.19%
$ 3,368 $ 0
Dec 22, 4 AM $ 0.0₅912
+0.61%
$ 3,373 $ 0
Dec 22, 3 AM $ 0.0₅906
+0.31%
$ 3,354 $ 0
Dec 22, 2 AM $ 0.0₅904
-0.35%
$ 3,343 $ 0
Dec 22, 1 AM $ 0.0₅908
-0.19%
$ 3,358 $ 0
Dec 22, 12 AM $ 0.0₅91
+1.00%
$ 3,366 $ 0
Dec 21, 11 PM $ 0.0₅901
+0.34%
$ 3,334 $ 0
Dec 21, 10 PM $ 0.0₅897
+0.60%
$ 3,320 $ 0
Dec 21, 9 PM $ 0.0₅892
-0.47%
$ 3,302 $ 0
Dec 21, 8 PM $ 0.0₅897
+0.00%
$ 3,320 $ 0
Dec 21, 7 PM $ 0.0₅898
+0.24%
$ 3,322 $ 0
Dec 21, 6 PM $ 0.0₅896
+0.06%
$ 3,313 $ 0
Dec 21, 5 PM $ 0.0₅895
+0.08%
$ 3,312 $ 0
Dec 21, 4 PM $ 0.0₅894
+0.19%
$ 3,308 $ 0
Dec 21, 3 PM $ 0.0₅891
+0.05%
$ 3,298 $ 0
Dec 21, 2 PM $ 0.0₅891
+0.63%
$ 3,296 $ 0
Dec 21, 1 PM $ 0.0₅885
-1.29%
$ 3,274 $ 0
Dec 21, 12 PM $ 0.0₅897
-0.26%
$ 3,317 $ 0
Dec 21, 11 AM $ 0.0₅899
+0.00%
$ 3,326 $ 0
Dec 21, 10 AM $ 0.0₅899
-0.36%
$ 3,328 $ 0
Dec 21, 9 AM $ 0.0₅901
+0.39%
$ 3,334 $ 0
Dec 21, 8 AM $ 0.0₅898
+0.43%
$ 3,322 $ 0
Dec 21, 7 AM $ 0.0₅894
+0.09%
$ 3,308 $ 0
Dec 21, 6 AM $ 0.0₅893
+0.07%
$ 3,304 $ 0
Dec 21, 5 AM $ 0.0₅893
-0.02%
$ 3,303 $ 0
Dec 21, 4 AM $ 0.0₅893
+0.08%
$ 3,303 $ 0
Dec 21, 3 AM $ 0.0₅892
+0.30%
$ 3,301 $ 0
Dec 21, 2 AM $ 0.0₅889
-0.21%
$ 3,291 $ 0
Dec 21, 1 AM $ 0.0₅891
-0.37%
$ 3,295 $ 0
Dec 21, 12 AM $ 0.0₅894
+0.06%
$ 3,308 $ 0
Dec 20, 11 PM $ 0.0₅893
-0.09%
$ 3,304 $ 0
Dec 20, 10 PM $ 0.0₅893
-0.10%
$ 3,304 $ 0
Dec 20, 9 PM $ 0.0₅894
-0.13%
$ 3,308 $ 0
Dec 20, 8 PM $ 0.0₅895
+0.14%
$ 3,310 $ 0
Dec 20, 7 PM $ 0.0₅893
+0.01%
$ 3,305 $ 0
Dec 20, 6 PM $ 0.0₅893
-0.09%
$ 3,303 $ 0
Dec 20, 5 PM $ 0.0₅894
+0.02%
$ 3,307 $ 0
Dec 20, 4 PM $ 0.0₅894
+0.07%
$ 3,307 $ 0
Dec 20, 3 PM $ 0.0₅893
-0.10%
$ 3,305 $ 0
Dec 20, 2 PM $ 0.0₅894
-0.07%
$ 3,306 $ 0