Mainston Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000206
-2.92%
$ 7,627 $ 7
Aug 10, 2025 $ 0.0000213
+2.82%
$ 7,872 $ 0
Aug 9, 2025 $ 0.0000207
+3.23%
$ 7,662 $ 9
Aug 8, 2025 $ 0.0000201
+2.55%
$ 7,423 $ 0
Aug 7, 2025 $ 0.0000196
+6.23%
$ 7,238 $ 0
Aug 6, 2025 $ 0.0000184
+1.84%
$ 6,815 $ 0
Aug 5, 2025 $ 0.0000181
-2.75%
$ 6,691 $ 0
Aug 4, 2025 $ 0.0000187
+6.68%
$ 6,880 $ 0
Aug 3, 2025 $ 0.0000175
+3.22%
$ 6,473 $ 0
Aug 2, 2025 $ 0.0000171
-2.05%
$ 6,297 $ 0
Aug 1, 2025 $ 0.0000173
-6.33%
$ 6,456 $ 0
Jul 31, 2025 $ 0.0000185
-2.89%
$ 6,844 $ 0
Jul 30, 2025 $ 0.000019
+0.41%
$ 7,044 $ 0
Jul 29, 2025 $ 0.000019
+0.29%
$ 7,015 $ 0
Jul 28, 2025 $ 0.0000189
-2.40%
$ 6,995 $ 0
Jul 27, 2025 $ 0.0000194
+3.55%
$ 7,168 $ 0
Jul 26, 2025 $ 0.0000187
+0.49%
$ 6,928 $ 0
Jul 25, 2025 $ 0.0000186
+3.62%
$ 6,895 $ 0
Jul 24, 2025 $ 0.0000182
-0.13%
$ -- $ 0
Jul 23, 2025 $ 0.0000184
-1.94%
$ -- $ 0
Jul 22, 2025 $ 0.0000187
-0.39%
$ 6,934 $ 0
Jul 21, 2025 $ 0.0000188
+0.07%
$ 6,960 $ 0
Jul 20, 2025 $ 0.0000188
+4.61%
$ 6,956 $ 0
Jul 19, 2025 $ 0.000018
+1.33%
$ 6,650 $ 0
Jul 18, 2025 $ 0.0000177
+1.97%
$ 6,564 $ 0
Jul 17, 2025 $ 0.0000174
-2.95%
$ 6,436 $ 0
Jul 16, 2025 $ 0.0000304
+7.46%
$ 11,233 $ 0
Jul 15, 2025 $ 0.0000282
-89.36%
$ 10,436 $ 0
Jul 14, 2025 $ 0.000265
+1.34%
$ 98,141 $ 0
Jul 13, 2025 $ 0.000262
+1.07%
$ 96,844 $ 0
Jul 12, 2025 $ 0.000259
-0.55%
$ 95,843 $ 0
Jul 11, 2025 $ 0.00026
+0.98%
$ 96,313 $ 0
Jul 10, 2025 $ 0.000248
+1.68%
$ -- $ 0
Jul 9, 2025 $ 0.000244
+6.00%
$ -- $ 0
Jul 8, 2025 $ 0.00023
+2.84%
$ -- $ 0
Jul 7, 2025 $ 0.000224
-1.08%
$ -- $ 0
Jul 6, 2025 $ 0.000226
+2.16%
$ -- $ 0
Jul 5, 2025 $ 0.000222
+0.36%
$ -- $ 0
Jul 4, 2025 $ 0.000221
-3.19%
$ -- $ 0
Jul 3, 2025 $ 0.000228
+0.69%
$ -- $ 0
Jul 2, 2025 $ 0.000226
+6.92%
$ -- $ 0
Jul 1, 2025 $ 0.000212
-3.28%
$ -- $ 0
Jun 30, 2025 $ 0.000219
-0.54%
$ -- $ 0
Jun 29, 2025 $ 0.00022
+2.72%
$ -- $ 0
Jun 28, 2025 $ 0.000214
+0.56%
$ -- $ 0
Jun 27, 2025 $ 0.000213
+0.29%
$ -- $ 0
Jun 26, 2025 $ 0.000213
-0.01%
$ -- $ 0
Jun 25, 2025 $ 0.000213
-1.20%
$ -- $ 0
Jun 24, 2025 $ 0.000215
+0.96%
$ -- $ 0
Jun 23, 2025 $ 0.000213
+8.81%
$ -- $ 0