Mainston Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000195
-2.38%
$ 7,224 $ 1
Oct 1, 2025 $ 0.00005
+141.08%
$ 7,400 $ 22
Sep 30, 2025 $ 0.0000207
-0.14%
$ 7,673 $ 0
Sep 29, 2025 $ 0.0000208
+1.38%
$ 7,687 $ 0
Sep 28, 2025 $ 0.0000205
+1.85%
$ 7,582 $ 0
Sep 27, 2025 $ 0.0000201
-0.47%
$ 7,432 $ 0
Sep 26, 2025 $ 0.0000201
+3.54%
$ 7,467 $ 0
Sep 25, 2025 $ 0.0000196
-5.67%
$ 7,207 $ 0
Sep 24, 2025 $ 0.0000207
-0.42%
$ 7,673 $ 0
Sep 23, 2025 $ 0.0000208
-0.77%
$ 7,709 $ 0
Sep 22, 2025 $ 0.0000209
+3.85%
$ 7,769 $ 0
Sep 21, 2025 $ 0.00002
-10.86%
$ 7,464 $ 4
Sep 20, 2025 $ 0.0000225
+0.59%
$ 8,302 $ 0
Sep 19, 2025 $ 0.0000224
-2.60%
$ 8,265 $ 0
Sep 18, 2025 $ 0.000023
+0.29%
$ 8,499 $ 0
Sep 17, 2025 $ 0.000023
+1.91%
$ 8,494 $ 0
Sep 16, 2025 $ 0.0000226
-24.57%
$ 8,334 $ 0
Sep 15, 2025 $ 0.00003
+30.26%
$ 11,100 $ 0
Sep 14, 2025 $ 0.0000232
-0.71%
$ 8,529 $ 0
Sep 13, 2025 $ 0.0000233
-0.88%
$ 8,630 $ 0
Sep 12, 2025 $ 0.0000236
+5.75%
$ 8,694 $ 0
Sep 11, 2025 $ 0.0000223
+2.64%
$ 8,256 $ 0
Sep 10, 2025 $ 0.0000218
+0.95%
$ 8,045 $ 0
Sep 9, 2025 $ 0.0000216
+0.03%
$ 7,974 $ 0
Sep 8, 2025 $ 0.0000215
-0.05%
$ 7,961 $ 0
Sep 7, 2025 $ 0.0000216
+0.90%
$ 7,980 $ 0
Sep 6, 2025 $ 0.0000214
-0.75%
$ 7,911 $ 0
Sep 5, 2025 $ 0.0000215
+0.12%
$ 7,968 $ 0
Sep 4, 2025 $ 0.0000216
-2.76%
$ 7,967 $ 0
Sep 3, 2025 $ 0.0000223
+3.23%
$ 8,235 $ 0
Sep 2, 2025 $ 0.0000217
+0.36%
$ 7,999 $ 0
Sep 1, 2025 $ 0.0000215
-2.11%
$ 7,978 $ 0
Aug 31, 2025 $ 0.0000222
+1.65%
$ 8,137 $ 0
Aug 30, 2025 $ 0.0000218
+0.09%
$ 8,087 $ 0
Aug 29, 2025 $ 0.0000218
-3.20%
$ 8,074 $ 0
Aug 28, 2025 $ 0.0000225
-0.05%
$ 8,333 $ 0
Aug 27, 2025 $ 0.0000227
-1.35%
$ 8,338 $ 0
Aug 26, 2025 $ 0.000023
+5.05%
$ 8,508 $ 0
Aug 25, 2025 $ 0.000022
-8.01%
$ 8,120 $ 0
Aug 24, 2025 $ 0.0000237
-0.73%
$ 8,871 $ 0
Aug 23, 2025 $ 0.0000238
-1.23%
$ 8,825 $ 0
Aug 22, 2025 $ 0.000024
+13.57%
$ 8,946 $ 0
Aug 21, 2025 $ 0.0000212
-1.97%
$ 7,792 $ 0
Aug 20, 2025 $ 0.0000218
+7.00%
$ 8,021 $ 0
Aug 19, 2025 $ 0.0000207
-4.13%
$ 7,574 $ 0
Aug 18, 2025 $ 0.0000216
-3.49%
$ 7,988 $ 0
Aug 17, 2025 $ 0.0000224
+1.34%
$ 8,310 $ 0
Aug 16, 2025 $ 0.0000221
-0.32%
$ 8,183 $ 0
Aug 15, 2025 $ 0.0000221
-2.66%
$ 8,188 $ 0
Aug 14, 2025 $ 0.0000227
-4.29%
$ 8,445 $ 0