Mainston Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅606
+0.42%
$ 2,241 $ 0
May 29, 6 PM $ 0.0₅604
-0.69%
$ 2,235 $ 0
May 29, 5 PM $ 0.0₅61
-0.40%
$ 2,255 $ 0
May 29, 4 PM $ 0.0₅612
+0.45%
$ 2,263 $ 0
May 29, 3 PM $ 0.0₅609
+1.49%
$ 2,254 $ 0
May 29, 2 PM $ 0.0₅599
-0.17%
$ 2,215 $ 0
May 29, 1 PM $ 0.0₅6
-0.02%
$ 2,220 $ 0
May 29, 12 PM $ 0.0₅6
-0.26%
$ 2,220 $ 0
May 29, 11 AM $ 0.0₅602
-0.25%
$ 2,227 $ 0
May 29, 10 AM $ 0.0₅603
-0.12%
$ 2,233 $ 0
May 29, 9 AM $ 0.0₅604
+0.31%
$ 2,234 $ 0
May 29, 8 AM $ 0.0₅602
+0.10%
$ 2,229 $ 0
May 29, 7 AM $ 0.0₅602
-0.61%
$ 2,226 $ 0
May 29, 6 AM $ 0.0₅605
+0.18%
$ 2,238 $ 0
May 29, 5 AM $ 0.0₅604
+0.33%
$ 2,235 $ 0
May 29, 4 AM $ 0.0₅602
+0.22%
$ 2,227 $ 0
May 29, 3 AM $ 0.0₅601
+0.16%
$ 2,223 $ 0
May 29, 2 AM $ 0.0₅6
-0.36%
$ 2,221 $ 0
May 29, 1 AM $ 0.0₅602
-0.28%
$ 2,228 $ 0
May 29, 12 AM $ 0.0₅604
+0.27%
$ 2,236 $ 0
May 28, 11 PM $ 0.0₅602
+0.00%
$ 2,228 $ 0
May 28, 10 PM $ 0.0₅602
-0.69%
$ 2,229 $ 0
May 28, 9 PM $ 0.0₅606
+0.30%
$ 2,244 $ 0
May 28, 8 PM $ 0.0₅605
+0.06%
$ 2,240 $ 0
May 28, 7 PM $ 0.0₅606
-0.39%
$ 2,241 $ 0
May 28, 6 PM $ 0.0₅608
+0.26%
$ 2,248 $ 0
May 28, 5 PM $ 0.0₅607
+0.48%
$ 2,246 $ 0
May 28, 4 PM $ 0.0₅603
+1.06%
$ 2,233 $ 0
May 28, 3 PM $ 0.0₅598
+0.05%
$ 2,211 $ 0
May 28, 2 PM $ 0.0₅596
+0.30%
$ 2,205 $ 0
May 28, 1 PM $ 0.0₅594
-0.59%
$ 2,198 $ 0
May 28, 12 PM $ 0.0₅598
+0.12%
$ 2,211 $ 0
May 28, 11 AM $ 0.0₅597
-0.12%
$ 2,208 $ 0
May 28, 10 AM $ 0.0₅597
-0.18%
$ 2,210 $ 0
May 28, 9 AM $ 0.0₅598
+0.28%
$ 2,213 $ 0
May 28, 8 AM $ 0.0₅597
-0.25%
$ 2,209 $ 0
May 28, 7 AM $ 0.0₅598
+0.55%
$ 2,212 $ 0
May 28, 6 AM $ 0.0₅594
+0.13%
$ 2,199 $ 0
May 28, 5 AM $ 0.0₅593
-0.16%
$ 2,195 $ 0
May 28, 4 AM $ 0.0₅594
+0.01%
$ 2,198 $ 0
May 28, 3 AM $ 0.0₅595
-1.70%
$ 2,203 $ 0
May 28, 2 AM $ 0.0₅606
-0.09%
$ 2,240 $ 0
May 28, 1 AM $ 0.0₅606
-0.26%
$ 2,243 $ 0
May 28, 12 AM $ 0.0₅608
+0.04%
$ 2,248 $ 0
May 27, 11 PM $ 0.0₅607
-0.28%
$ 2,245 $ 0
May 27, 10 PM $ 0.0₅608
+0.45%
$ 2,251 $ 0
May 27, 9 PM $ 0.0₅607
-1.90%
$ 2,247 $ 0
May 27, 8 PM $ 0.0₅619
+0.27%
$ 2,290 $ 0
May 27, 7 PM $ 0.0₅617
-0.01%
$ 2,282 $ 0
May 27, 6 PM $ 0.0₅617
+0.18%
$ 2,282 $ 0