Coinranking
Mainston Historical Data
STON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $0.0229 | -2.54% | ||
| Nov 29 | $0.0235 | +2.08% | ||
| Nov 22 | $0.023 | -9.61% | ||
| Nov 15 | $0.0255 | +3.69% | ||
| Nov 8 | $0.0246 | -6.65% | ||
| Nov 1 | $0.0263 | -0.70% | ||
| Oct 25 | $0.0268 | -6.31% | ||
| Oct 18 | $0.0286 | -1.71% | ||
| Oct 11 | $0.0291 | -1.69% | ||
| Oct 4 | $0.0296 | -0.37% | ||
| Sep 27 | $0.0297 | -2.16% | ||
| Sep 20 | $0.0303 | -2.17% | ||
| Sep 13 | $0.031 | +1.90% | ||
| Sep 6 | $0.0307 | -3.80% | ||
| Aug 30 | $0.0319 | +1.09% | ||
| Aug 23 | $0.0316 | +3.25% | ||
| Aug 16 | $0.0306 | -1.32% | ||
| Aug 9 | $0.031 | -6.97% | ||
| Aug 2 | $0.0326 | -5.38% | ||
| Jul 26 | $0.0345 | +4.45% | ||
| Jul 19 | $0.033 | +0.50% | ||
| Jul 12 | $0.0328 | -1.72% | ||
| Jul 5 | $0.0334 | -34.22% | ||
| Jun 28 | $0.0508 | -13.79% | ||
| Jun 21 | $0.0589 | -29.13% | ||
| Jun 14 | $0.0831 | +11.65% | ||
| Jun 7 | $0.0744 | +2.06% | ||
| May 31 | $0.0728 | -19.41% | ||
| May 24 | $0.0954 | -4.37% | ||
| May 17 | $0.0997 | +13.90% | ||
| May 10 | $0.0876 | -5.18% | ||
| May 3 | $0.0923 | +4.17% | ||
| Apr 26 | $0.0886 | -9.76% | ||
| Apr 19 | $0.0982 | -13.70% | ||
| Apr 12 | $0.114 | +0.36% | ||
| Apr 5 | $0.115 | +3.84% | ||
| Mar 29 | $0.111 | -11.85% | ||
| Mar 22 | $0.126 | +7.09% | ||
| Mar 15 | $0.117 | -12.59% | ||
| Mar 8 | $0.134 | -3.64% | ||
| Mar 1 | $0.139 | +1.49% | ||
| Feb 22 | $0.137 | +14.65% | ||
| Feb 15 | $0.12 | +2.34% | ||
| Feb 8 | $0.117 | -18.67% | ||
| Feb 1 | $0.144 | -12.98% | ||
| Jan 25 | $0.182 | -3.36% | ||
| Jan 18 | $0.224 | +144.78% | ||
| Jan 11 | $0.0909 | +12.39% | ||
| Jan 4 | $0.081 | +8.86% | ||
| Dec 28 | $0.0743 | -25.43% | ||