Mainston Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0306
-1.32%
$ -- $ 1.05 million
Aug 9 $ 0.031
-6.97%
$ -- $ 2.01 million
Aug 2 $ 0.0326
-5.38%
$ -- $ 937,259
Jul 26 $ 0.0345
+4.45%
$ -- $ 724,700
Jul 19 $ 0.033
+0.50%
$ -- $ 476,896
Jul 12 $ 0.0328
-1.72%
$ -- $ 513,202
Jul 5 $ 0.0334
-34.22%
$ -- $ 704,164
Jun 28 $ 0.0508
-13.79%
$ -- $ 346,736
Jun 21 $ 0.0589
-29.13%
$ -- $ 354,690
Jun 14 $ 0.0831
+11.65%
$ -- $ 427,397
Jun 7 $ 0.0744
+2.06%
$ -- $ 418,405
May 31 $ 0.0728
-19.41%
$ -- $ 327,998
May 24 $ 0.0954
-4.37%
$ -- $ 409,315
May 17 $ 0.0997
+13.90%
$ -- $ 352,262
May 10 $ 0.0876
-5.18%
$ -- $ 385,404
May 3 $ 0.0923
+4.17%
$ -- $ 433,451
Apr 26 $ 0.0886
-9.76%
$ -- $ 381,688
Apr 19 $ 0.0982
-13.70%
$ -- $ 438,192
Apr 12 $ 0.114
+0.36%
$ -- $ 467,857
Apr 5 $ 0.115
+3.84%
$ -- $ 404,984
Mar 29 $ 0.111
-11.85%
$ -- $ 952,566
Mar 22 $ 0.126
+7.09%
$ -- $ 344,788
Mar 15 $ 0.117
-12.59%
$ -- $ 50,360
Mar 8 $ 0.134
-3.64%
$ -- $ 90,544
Mar 1 $ 0.139
+1.49%
$ -- $ 131,687
Feb 22 $ 0.137
+14.65%
$ -- $ 79,484
Feb 15 $ 0.12
+2.34%
$ -- $ 51,445
Feb 8 $ 0.117
-18.67%
$ -- $ 53,284
Feb 1 $ 0.144
-12.98%
$ -- $ 38,436
Jan 25 $ 0.182
-3.36%
$ -- $ 37,627
Jan 18 $ 0.224
+144.78%
$ -- $ 94,398
Jan 11 $ 0.0909
+12.39%
$ -- $ 20,621
Jan 4 $ 0.081
+8.86%
$ -- $ 17,748
Dec 28 $ 0.0743
-25.43%
$ -- $ 10,831
Dec 21 $ 0.0906
-1.63%
$ -- $ 6,360
Dec 14 $ 0.0911
-2.96%
$ -- $ 6,643
Dec 7 $ 0.0967
+17.57%
$ -- $ 3,745
Nov 30 $ 0.0823
-1.52%
$ -- $ 2,632
Nov 23 $ 0.0835
-10.30%
$ -- $ 15,302
Nov 16 $ 0.0931
+18.36%
$ -- $ 15,685
Nov 9 $ 0.0787
-9.48%
$ -- $ 15,895
Nov 2 $ 0.087
-21.07%
$ -- $ 25,755
Oct 26 $ 0.11
-5.66%
$ -- $ 23,877
Oct 19 $ 0.117
-9.02%
$ -- $ 20,931
Oct 12 $ 0.128
+2.70%
$ -- $ 19,024
Oct 5 $ 0.13
-4.69%
$ -- $ 13,512
Sep 28 $ 0.137
+6.79%
$ -- $ 24,645
Sep 21 $ 0.128
-35.25%
$ -- $ 23,699
Sep 7 $ 0.17
+1.76%
$ -- $ 2,359
Aug 31 $ 0.167
+1.37%
$ -- $ 8,202