Mainston Historical Data

STON Page 60
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅893
-0.10%
$ 3,305 $ 0
Dec 20, 2 PM $ 0.0₅894
-0.07%
$ 3,306 $ 0
Dec 20, 1 PM $ 0.0₅894
-0.27%
$ 3,309 $ 0
Dec 20, 12 PM $ 0.0₅897
+0.08%
$ 3,318 $ 0
Dec 20, 11 AM $ 0.0₅896
+0.27%
$ 3,315 $ 0
Dec 20, 10 AM $ 0.0₅894
-0.21%
$ 3,306 $ 0
Dec 20, 9 AM $ 0.0₅895
+0.07%
$ 3,313 $ 0
Dec 20, 8 AM $ 0.0₅896
+0.11%
$ 3,314 $ 0
Dec 20, 7 AM $ 0.0₅894
+0.03%
$ 3,309 $ 0
Dec 20, 6 AM $ 0.0₅895
-0.02%
$ 3,310 $ 0
Dec 20, 5 AM $ 0.0₅895
+0.03%
$ 3,313 $ 0
Dec 20, 4 AM $ 0.0₅895
-0.16%
$ 3,312 $ 0
Dec 20, 3 AM $ 0.0₅897
+0.24%
$ 3,319 $ 0
Dec 20, 2 AM $ 0.0₅896
+0.30%
$ 3,314 $ 0
Dec 20, 1 AM $ 0.0₅893
+0.09%
$ 3,305 $ 0
Dec 20, 12 AM $ 0.0₅893
-0.10%
$ 3,304 $ 0
Dec 19, 11 PM $ 0.0₅894
-0.23%
$ 3,308 $ 0
Dec 19, 10 PM $ 0.0₅897
+0.28%
$ 3,318 $ 0
Dec 19, 9 PM $ 0.0₅895
-0.34%
$ 3,310 $ 0
Dec 19, 8 PM $ 0.0₅9
+0.42%
$ 3,330 $ 0
Dec 19, 7 PM $ 0.0₅898
+0.82%
$ 3,322 $ 0
Dec 19, 6 PM $ 0.0₅89
+0.45%
$ 3,295 $ 0
Dec 19, 5 PM $ 0.0₅89
+0.01%
$ 3,293 $ 0
Dec 19, 4 PM $ 0.0₅891
+0.31%
$ 3,299 $ 0
Dec 19, 3 PM $ 0.0₅889
-0.34%
$ 3,288 $ 0
Dec 19, 2 PM $ 0.0₅891
+0.29%
$ 3,296 $ 0
Dec 19, 1 PM $ 0.0₅888
+0.11%
$ 3,287 $ 0
Dec 19, 12 PM $ 0.0₅889
-0.09%
$ 3,288 $ 0
Dec 19, 11 AM $ 0.0₅89
+0.41%
$ 3,296 $ 0
Dec 19, 10 AM $ 0.0₅886
+0.05%
$ 3,280 $ 0
Dec 19, 9 AM $ 0.0₅886
-0.04%
$ 3,276 $ 0
Dec 19, 8 AM $ 0.0₅886
+0.03%
$ 3,277 $ 0
Dec 19, 7 AM $ 0.0₅885
+0.67%
$ 3,275 $ 0
Dec 19, 6 AM $ 0.0₅879
+0.28%
$ 3,253 $ 0
Dec 19, 5 AM $ 0.0₅877
+0.05%
$ 3,245 $ 0
Dec 19, 4 AM $ 0.0₅877
+0.50%
$ 3,244 $ 0
Dec 19, 3 AM $ 0.0₅877
+2.96%
$ 3,244 $ 0
Dec 19, 2 AM $ 0.0₅851
+0.47%
$ 3,149 $ 0
Dec 19, 1 AM $ 0.0₅845
-0.24%
$ 3,128 $ 0
Dec 19, 12 AM $ 0.0₅846
-0.30%
$ 3,128 $ 0
Dec 18, 11 PM $ 0.0₅848
-0.13%
$ 3,137 $ 0
Dec 18, 10 PM $ 0.0₅849
+0.00%
$ 3,140 $ 0
Dec 18, 9 PM $ 0.0₅847
+1.41%
$ 3,132 $ 0
Dec 18, 8 PM $ 0.0₅837
+0.18%
$ 3,097 $ 0
Dec 18, 7 PM $ 0.0₅837
-1.21%
$ 3,096 $ 0
Dec 18, 6 PM $ 0.0₅85
-0.18%
$ 3,144 $ 0
Dec 18, 5 PM $ 0.0₅853
-3.52%
$ 3,154 $ 0
Dec 18, 4 PM $ 0.0₅885
-0.46%
$ 3,274 $ 0
Dec 18, 3 PM $ 0.0₅892
+0.67%
$ 3,299 $ 0
Dec 18, 2 PM $ 0.0₅883
-0.92%
$ 3,267 $ 0