Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0₅592
-0.73%
$2,192 $0
Jun 1, 12 PM $0.0₅597
+0.35%
$2,208 $0
Jun 1, 11 AM $0.0₅595
+0.01%
$2,203 $0
Jun 1, 10 AM $0.0₅596
-0.10%
$2,204 $0
Jun 1, 9 AM $0.0₅596
+0.29%
$2,207 $0
Jun 1, 8 AM $0.0₅594
+0.15%
$2,198 $0
Jun 1, 7 AM $0.0₅594
-0.42%
$2,197 $0
Jun 1, 6 AM $0.0₅596
-0.43%
$2,205 $0
Jun 1, 5 AM $0.0₅599
-0.16%
$2,217 $0
Jun 1, 4 AM $0.0₅6
-0.59%
$2,219 $0
Jun 1, 3 AM $0.0₅604
+0.04%
$2,234 $0
Jun 1, 2 AM $0.0₅604
+0.68%
$2,234 $0
Jun 1, 1 AM $0.0₅601
-0.70%
$2,222 $0
Jun 1, 12 AM $0.0₅605
+0.55%
$2,240 $0
May 31, 11 PM $0.0₅602
-0.34%
$2,227 $0
May 31, 10 PM $0.0₅604
+0.03%
$2,234 $0
May 31, 9 PM $0.0₅603
+0.26%
$2,233 $0
May 31, 8 PM $0.0₅601
+0.25%
$2,225 $0
May 31, 7 PM $0.0₅6
-0.09%
$2,219 $0
May 31, 6 PM $0.0₅6
-0.27%
$2,221 $0
May 31, 5 PM $0.0₅602
+0.16%
$2,227 $0
May 31, 4 PM $0.0₅6
-0.51%
$2,221 $0
May 31, 3 PM $0.0₅603
+0.02%
$2,233 $0
May 31, 2 PM $0.0₅603
-0.47%
$2,233 $0
May 31, 1 PM $0.0₅606
-0.02%
$2,244 $0
May 31, 12 PM $0.0₅607
+0.01%
$2,246 $0
May 31, 11 AM $0.0₅607
+0.16%
$2,245 $0
May 31, 10 AM $0.0₅606
-0.26%
$2,241 $0
May 31, 9 AM $0.0₅608
+0.01%
$2,250 $0
May 31, 8 AM $0.0₅607
-0.01%
$2,247 $0
May 31, 7 AM $0.0₅607
-0.29%
$2,247 $0
May 31, 6 AM $0.0₅609
+0.05%
$2,254 $0
May 31, 5 AM $0.0₅609
-0.20%
$2,253 $0
May 31, 4 AM $0.0₅61
+0.00%
$2,257 $0
May 31, 3 AM $0.0₅61
+0.15%
$2,258 $0
May 31, 2 AM $0.0₅609
+0.12%
$2,255 $0
May 31, 1 AM $0.0₅609
+0.08%
$2,252 $0
May 31, 12 AM $0.0₅608
+0.23%
$2,250 $0
May 30, 11 PM $0.0₅607
-0.02%
$2,244 $0
May 30, 10 PM $0.0₅607
-0.23%
$2,245 $0
May 30, 9 PM $0.0₅609
+0.18%
$2,253 $0
May 30, 8 PM $0.0₅608
-0.10%
$2,249 $0
May 30, 7 PM $0.0₅608
+0.04%
$2,251 $0
May 30, 6 PM $0.0₅608
+0.04%
$2,251 $0
May 30, 5 PM $0.0₅608
+0.00%
$2,250 $0
May 30, 4 PM $0.0₅608
-0.03%
$2,249 $0
May 30, 3 PM $0.0₅608
+0.00%
$2,249 $0
May 30, 2 PM $0.0₅608
+0.29%
$2,249 $0
May 30, 1 PM $0.0₅606
+0.02%
$2,241 $0
May 30, 12 PM $0.0₅605
+0.01%
$2,239 $0