Mainston Historical Data
STON
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 3 PM | $ 0.0₅893 | -0.10% | ||
| Dec 20, 2 PM | $ 0.0₅894 | -0.07% | ||
| Dec 20, 1 PM | $ 0.0₅894 | -0.27% | ||
| Dec 20, 12 PM | $ 0.0₅897 | +0.08% | ||
| Dec 20, 11 AM | $ 0.0₅896 | +0.27% | ||
| Dec 20, 10 AM | $ 0.0₅894 | -0.21% | ||
| Dec 20, 9 AM | $ 0.0₅895 | +0.07% | ||
| Dec 20, 8 AM | $ 0.0₅896 | +0.11% | ||
| Dec 20, 7 AM | $ 0.0₅894 | +0.03% | ||
| Dec 20, 6 AM | $ 0.0₅895 | -0.02% | ||
| Dec 20, 5 AM | $ 0.0₅895 | +0.03% | ||
| Dec 20, 4 AM | $ 0.0₅895 | -0.16% | ||
| Dec 20, 3 AM | $ 0.0₅897 | +0.24% | ||
| Dec 20, 2 AM | $ 0.0₅896 | +0.30% | ||
| Dec 20, 1 AM | $ 0.0₅893 | +0.09% | ||
| Dec 20, 12 AM | $ 0.0₅893 | -0.10% | ||
| Dec 19, 11 PM | $ 0.0₅894 | -0.23% | ||
| Dec 19, 10 PM | $ 0.0₅897 | +0.28% | ||
| Dec 19, 9 PM | $ 0.0₅895 | -0.34% | ||
| Dec 19, 8 PM | $ 0.0₅9 | +0.42% | ||
| Dec 19, 7 PM | $ 0.0₅898 | +0.82% | ||
| Dec 19, 6 PM | $ 0.0₅89 | +0.45% | ||
| Dec 19, 5 PM | $ 0.0₅89 | +0.01% | ||
| Dec 19, 4 PM | $ 0.0₅891 | +0.31% | ||
| Dec 19, 3 PM | $ 0.0₅889 | -0.34% | ||
| Dec 19, 2 PM | $ 0.0₅891 | +0.29% | ||
| Dec 19, 1 PM | $ 0.0₅888 | +0.11% | ||
| Dec 19, 12 PM | $ 0.0₅889 | -0.09% | ||
| Dec 19, 11 AM | $ 0.0₅89 | +0.41% | ||
| Dec 19, 10 AM | $ 0.0₅886 | +0.05% | ||
| Dec 19, 9 AM | $ 0.0₅886 | -0.04% | ||
| Dec 19, 8 AM | $ 0.0₅886 | +0.03% | ||
| Dec 19, 7 AM | $ 0.0₅885 | +0.67% | ||
| Dec 19, 6 AM | $ 0.0₅879 | +0.28% | ||
| Dec 19, 5 AM | $ 0.0₅877 | +0.05% | ||
| Dec 19, 4 AM | $ 0.0₅877 | +0.50% | ||
| Dec 19, 3 AM | $ 0.0₅877 | +2.96% | ||
| Dec 19, 2 AM | $ 0.0₅851 | +0.47% | ||
| Dec 19, 1 AM | $ 0.0₅845 | -0.24% | ||
| Dec 19, 12 AM | $ 0.0₅846 | -0.30% | ||
| Dec 18, 11 PM | $ 0.0₅848 | -0.13% | ||
| Dec 18, 10 PM | $ 0.0₅849 | +0.00% | ||
| Dec 18, 9 PM | $ 0.0₅847 | +1.41% | ||
| Dec 18, 8 PM | $ 0.0₅837 | +0.18% | ||
| Dec 18, 7 PM | $ 0.0₅837 | -1.21% | ||
| Dec 18, 6 PM | $ 0.0₅85 | -0.18% | ||
| Dec 18, 5 PM | $ 0.0₅853 | -3.52% | ||
| Dec 18, 4 PM | $ 0.0₅885 | -0.46% | ||
| Dec 18, 3 PM | $ 0.0₅892 | +0.67% | ||
| Dec 18, 2 PM | $ 0.0₅883 | -0.92% | ||