Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0₅605
+0.01%
$2,239 $0
May 30, 11 AM $0.0₅605
-0.04%
$2,239 $0
May 30, 10 AM $0.0₅606
+0.14%
$2,241 $0
May 30, 9 AM $0.0₅605
+0.11%
$2,238 $0
May 30, 8 AM $0.0₅604
-0.05%
$2,236 $0
May 30, 7 AM $0.0₅604
-0.09%
$2,236 $0
May 30, 6 AM $0.0₅605
+0.07%
$2,239 $0
May 30, 5 AM $0.0₅605
+0.32%
$2,238 $0
May 30, 4 AM $0.0₅603
-0.39%
$2,230 $0
May 30, 3 AM $0.0₅605
-0.17%
$2,239 $0
May 30, 2 AM $0.0₅606
+0.06%
$2,242 $0
May 30, 1 AM $0.0₅605
+0.14%
$2,240 $0
May 30, 12 AM $0.0₅605
+0.07%
$2,237 $0
May 29, 11 PM $0.0₅604
-0.05%
$2,233 $0
May 29, 10 PM $0.0₅604
+0.15%
$2,233 $0
May 29, 9 PM $0.0₅603
-0.30%
$2,233 $0
May 29, 8 PM $0.0₅606
+0.04%
$2,242 $0
May 29, 7 PM $0.0₅606
+0.42%
$2,241 $0
May 29, 6 PM $0.0₅604
-0.69%
$2,235 $0
May 29, 5 PM $0.0₅61
-0.40%
$2,255 $0
May 29, 4 PM $0.0₅612
+0.45%
$2,263 $0
May 29, 3 PM $0.0₅609
+1.49%
$2,254 $0
May 29, 2 PM $0.0₅599
-0.17%
$2,215 $0
May 29, 1 PM $0.0₅6
-0.02%
$2,220 $0
May 29, 12 PM $0.0₅6
-0.26%
$2,220 $0
May 29, 11 AM $0.0₅602
-0.25%
$2,227 $0
May 29, 10 AM $0.0₅603
-0.12%
$2,233 $0
May 29, 9 AM $0.0₅604
+0.31%
$2,234 $0
May 29, 8 AM $0.0₅602
+0.10%
$2,229 $0
May 29, 7 AM $0.0₅602
-0.61%
$2,226 $0
May 29, 6 AM $0.0₅605
+0.18%
$2,238 $0
May 29, 5 AM $0.0₅604
+0.33%
$2,235 $0
May 29, 4 AM $0.0₅602
+0.22%
$2,227 $0
May 29, 3 AM $0.0₅601
+0.16%
$2,223 $0
May 29, 2 AM $0.0₅6
-0.36%
$2,221 $0
May 29, 1 AM $0.0₅602
-0.28%
$2,228 $0
May 29, 12 AM $0.0₅604
+0.27%
$2,236 $0
May 28, 11 PM $0.0₅602
+0.00%
$2,228 $0
May 28, 10 PM $0.0₅602
-0.69%
$2,229 $0
May 28, 9 PM $0.0₅606
+0.30%
$2,244 $0
May 28, 8 PM $0.0₅605
+0.06%
$2,240 $0
May 28, 7 PM $0.0₅606
-0.39%
$2,241 $0
May 28, 6 PM $0.0₅608
+0.26%
$2,248 $0
May 28, 5 PM $0.0₅607
+0.48%
$2,246 $0
May 28, 4 PM $0.0₅603
+1.06%
$2,233 $0
May 28, 3 PM $0.0₅598
+0.05%
$2,211 $0
May 28, 2 PM $0.0₅596
+0.30%
$2,205 $0
May 28, 1 PM $0.0₅594
-0.59%
$2,198 $0
May 28, 12 PM $0.0₅598
+0.12%
$2,211 $0
May 28, 11 AM $0.0₅597
-0.12%
$2,208 $0