Mainston Historical Data

STON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅885
+0.54%
$ 3,274 $ 0
Dec 16, 1 PM $ 0.0₅881
-0.59%
$ 3,260 $ 0
Dec 16, 12 PM $ 0.0₅886
-0.20%
$ 3,276 $ 0
Dec 16, 11 AM $ 0.0₅886
+0.10%
$ 3,277 $ 0
Dec 16, 10 AM $ 0.0₅886
+0.93%
$ 3,278 $ 0
Dec 16, 9 AM $ 0.0₅878
-0.08%
$ 3,250 $ 0
Dec 16, 8 AM $ 0.0₅88
+0.30%
$ 3,259 $ 0
Dec 16, 7 AM $ 0.0₅878
-0.80%
$ 3,248 $ 0
Dec 16, 6 AM $ 0.0₅884
+0.82%
$ 3,271 $ 0
Dec 16, 5 AM $ 0.0₅876
+0.36%
$ 3,243 $ 0
Dec 16, 4 AM $ 0.0₅87
-1.26%
$ 3,220 $ 0
Dec 16, 3 AM $ 0.0₅881
-0.36%
$ 3,260 $ 0
Dec 16, 2 AM $ 0.0₅884
+0.03%
$ 3,273 $ 0
Dec 16, 1 AM $ 0.0₅884
-0.03%
$ 3,272 $ 0
Dec 16, 12 AM $ 0.0₅886
-0.32%
$ 3,280 $ 0
Dec 15, 11 PM $ 0.0₅889
+0.61%
$ 3,289 $ 0
Dec 15, 10 PM $ 0.0₅882
-0.07%
$ 3,264 $ 0
Dec 15, 9 PM $ 0.0₅882
+0.29%
$ 3,264 $ 0
Dec 15, 8 PM $ 0.0₅88
-0.32%
$ 3,257 $ 0
Dec 15, 7 PM $ 0.0₅883
+0.17%
$ 3,263 $ 0
Dec 15, 6 PM $ 0.0₅877
-0.51%
$ 3,244 $ 0
Dec 15, 5 PM $ 0.0₅883
-1.34%
$ 3,267 $ 0
Dec 15, 4 PM $ 0.0₅895
-0.76%
$ 3,311 $ 0
Dec 15, 3 PM $ 0.0₅905
-1.78%
$ 3,350 $ 0
Dec 15, 2 PM $ 0.0₅93
-1.11%
$ 3,440 $ 0
Dec 15, 1 PM $ 0.0₅941
-0.66%
$ 3,481 $ 0
Dec 15, 12 PM $ 0.0₅946
-0.07%
$ 3,502 $ 0
Dec 15, 11 AM $ 0.0₅946
-0.13%
$ 3,501 $ 0
Dec 15, 10 AM $ 0.0₅947
-0.01%
$ 3,504 $ 0
Dec 15, 9 AM $ 0.0₅945
+0.27%
$ 3,496 $ 0
Dec 15, 8 AM $ 0.0₅942
+0.44%
$ 3,487 $ 0
Dec 15, 7 AM $ 0.0₅938
-0.36%
$ 3,470 $ 0
Dec 15, 6 AM $ 0.0₅942
+0.66%
$ 3,487 $ 0
Dec 15, 5 AM $ 0.0₅936
-0.22%
$ 3,462 $ 0
Dec 15, 4 AM $ 0.0₅937
+0.38%
$ 3,467 $ 0
Dec 15, 3 AM $ 0.0₅934
-0.17%
$ 3,457 $ 0
Dec 15, 2 AM $ 0.0₅937
+0.26%
$ 3,466 $ 0
Dec 15, 1 AM $ 0.0₅932
+1.04%
$ 3,450 $ 0
Dec 15, 12 AM $ 0.0₅92
+0.15%
$ 3,404 $ 0
Dec 14, 11 PM $ 0.0₅919
-0.16%
$ 3,398 $ 0
Dec 14, 10 PM $ 0.0₅919
-0.52%
$ 3,402 $ 0
Dec 14, 9 PM $ 0.0₅924
-0.11%
$ 3,420 $ 0
Dec 14, 8 PM $ 0.0₅927
-0.07%
$ 3,429 $ 0
Dec 14, 7 PM $ 0.0₅928
-0.31%
$ 3,434 $ 0
Dec 14, 6 PM $ 0.0₅93
+0.43%
$ 3,441 $ 0
Dec 14, 5 PM $ 0.0₅925
-0.23%
$ 3,424 $ 0
Dec 14, 4 PM $ 0.0₅928
+0.36%
$ 3,435 $ 0
Dec 14, 3 PM $ 0.0₅925
+0.20%
$ 3,424 $ 0
Dec 14, 2 PM $ 0.0₅924
-0.44%
$ 3,420 $ 0
Dec 14, 1 PM $ 0.0₅927
-0.34%
$ 3,431 $ 0