Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0₅597
-0.18%
$2,210 $0
May 28, 9 AM $0.0₅598
+0.28%
$2,213 $0
May 28, 8 AM $0.0₅597
-0.25%
$2,209 $0
May 28, 7 AM $0.0₅598
+0.55%
$2,212 $0
May 28, 6 AM $0.0₅594
+0.13%
$2,199 $0
May 28, 5 AM $0.0₅593
-0.16%
$2,195 $0
May 28, 4 AM $0.0₅594
+0.01%
$2,198 $0
May 28, 3 AM $0.0₅595
-1.70%
$2,203 $0
May 28, 2 AM $0.0₅606
-0.09%
$2,240 $0
May 28, 1 AM $0.0₅606
-0.26%
$2,243 $0
May 28, 12 AM $0.0₅608
+0.04%
$2,248 $0
May 27, 11 PM $0.0₅607
-0.28%
$2,245 $0
May 27, 10 PM $0.0₅608
+0.45%
$2,251 $0
May 27, 9 PM $0.0₅607
-1.90%
$2,247 $0
May 27, 8 PM $0.0₅619
+0.27%
$2,290 $0
May 27, 7 PM $0.0₅617
-0.01%
$2,282 $0
May 27, 6 PM $0.0₅617
+0.18%
$2,282 $0
May 27, 5 PM $0.0₅617
-0.61%
$2,283 $0
May 27, 4 PM $0.0₅62
-0.13%
$2,295 $0
May 27, 3 PM $0.0₅622
+0.49%
$2,300 $0
May 27, 2 PM $0.0₅618
-0.06%
$2,288 $0
May 27, 1 PM $0.0₅618
-0.93%
$2,287 $0
May 27, 12 PM $0.0₅624
+0.04%
$2,310 $0
May 27, 11 AM $0.0₅624
+0.06%
$2,310 $0
May 27, 10 AM $0.0₅624
-0.18%
$2,309 $0
May 27, 9 AM $0.0₅625
-0.09%
$2,313 $0
May 27, 8 AM $0.0₅627
+0.31%
$2,319 $0
May 27, 7 AM $0.0₅624
+0.13%
$2,310 $0
May 27, 6 AM $0.0₅624
+0.14%
$2,309 $0
May 27, 5 AM $0.0₅623
+0.21%
$2,304 $0
May 27, 4 AM $0.0₅621
-0.04%
$2,298 $0
May 27, 3 AM $0.0₅621
-0.06%
$2,299 $0
May 27, 2 AM $0.0₅621
-0.20%
$2,299 $0
May 27, 1 AM $0.0₅623
-0.34%
$2,304 $0
May 27, 12 AM $0.0₅624
+0.36%
$2,310 $0
May 26, 11 PM $0.0₅623
+0.34%
$2,303 $0
May 26, 10 PM $0.0₅62
-0.30%
$2,295 $0
May 26, 9 PM $0.0₅622
-0.18%
$2,302 $0
May 26, 8 PM $0.0₅623
+0.06%
$2,305 $0
May 26, 7 PM $0.0₅623
+0.32%
$2,304 $0
May 26, 6 PM $0.0₅621
-0.03%
$2,298 $0
May 26, 5 PM $0.0₅621
-0.41%
$2,299 $0
May 26, 4 PM $0.0₅624
-0.30%
$2,308 $0
May 26, 3 PM $0.0₅626
-1.16%
$2,317 $0
May 26, 2 PM $0.0₅634
-0.63%
$2,346 $0
May 26, 1 PM $0.0₅637
-0.05%
$2,356 $0
May 26, 12 PM $0.0₅636
-0.02%
$2,354 $0
May 26, 11 AM $0.0₅637
-0.33%
$2,355 $0
May 26, 10 AM $0.0₅639
+1.64%
$2,365 $0
May 26, 9 AM $0.0₅629
-0.09%
$2,327 $0