Mainston Historical Data

STON Page 63
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0₅927
-0.34%
$ 3,431 $ 0
Dec 14, 12 PM $ 0.0₅931
+0.91%
$ 3,445 $ 0
Dec 14, 11 AM $ 0.0₅923
-0.99%
$ 3,414 $ 0
Dec 14, 10 AM $ 0.0₅932
-0.13%
$ 3,448 $ 0
Dec 14, 9 AM $ 0.0₅933
-0.18%
$ 3,453 $ 0
Dec 14, 8 AM $ 0.0₅935
+0.00%
$ 3,459 $ 0
Dec 14, 7 AM $ 0.0₅934
+0.14%
$ 3,455 $ 0
Dec 14, 6 AM $ 0.0₅933
-0.08%
$ 3,452 $ 0
Dec 14, 5 AM $ 0.0₅934
+0.08%
$ 3,456 $ 0
Dec 14, 4 AM $ 0.0₅933
-0.27%
$ 3,453 $ 0
Dec 14, 3 AM $ 0.0₅936
-0.08%
$ 3,463 $ 0
Dec 14, 2 AM $ 0.0₅936
+0.04%
$ 3,463 $ 0
Dec 14, 1 AM $ 0.0₅936
-0.06%
$ 3,461 $ 0
Dec 14, 12 AM $ 0.0₅935
+0.00%
$ 3,458 $ 0
Dec 13, 11 PM $ 0.0₅934
+0.13%
$ 3,457 $ 0
Dec 13, 10 PM $ 0.0₅933
-0.07%
$ 3,452 $ 0
Dec 13, 9 PM $ 0.0₅931
-0.07%
$ 3,444 $ 0
Dec 13, 8 PM $ 0.0₅932
-0.01%
$ 3,450 $ 0
Dec 13, 7 PM $ 0.0₅933
+0.18%
$ 3,451 $ 0
Dec 13, 6 PM $ 0.0₅931
+0.06%
$ 3,444 $ 0
Dec 13, 5 PM $ 0.0₅931
-0.04%
$ 3,443 $ 0
Dec 13, 4 PM $ 0.0₅931
-0.17%
$ 3,446 $ 0
Dec 13, 3 PM $ 0.0₅935
+0.04%
$ 3,458 $ 0
Dec 13, 2 PM $ 0.0₅933
+0.03%
$ 3,452 $ 0
Dec 13, 1 PM $ 0.0₅932
-0.17%
$ 3,449 $ 0
Dec 13, 12 PM $ 0.0₅934
-0.31%
$ 3,457 $ 0
Dec 13, 11 AM $ 0.0₅938
-0.05%
$ 3,470 $ 0
Dec 13, 10 AM $ 0.0₅94
+0.43%
$ 3,477 $ 0
Dec 13, 9 AM $ 0.0₅935
+0.06%
$ 3,458 $ 0
Dec 13, 8 AM $ 0.0₅936
+0.76%
$ 3,462 $ 0
Dec 13, 7 AM $ 0.0₅929
+0.27%
$ 3,436 $ 0
Dec 13, 6 AM $ 0.0₅926
-0.08%
$ 3,427 $ 0
Dec 13, 5 AM $ 0.0₅926
-0.11%
$ 3,427 $ 0
Dec 13, 4 AM $ 0.0₅927
-0.01%
$ 3,431 $ 0
Dec 13, 3 AM $ 0.0₅927
+0.12%
$ 3,431 $ 0
Dec 13, 2 AM $ 0.0₅926
+0.08%
$ 3,425 $ 0
Dec 13, 1 AM $ 0.0₅924
-0.17%
$ 3,420 $ 0
Dec 13, 12 AM $ 0.0₅926
+0.02%
$ 3,427 $ 0
Dec 12, 11 PM $ 0.0₅927
-0.02%
$ 3,429 $ 0
Dec 12, 10 PM $ 0.0₅927
+0.01%
$ 3,430 $ 0
Dec 12, 9 PM $ 0.0₅922
+0.00%
$ 3,413 $ 0
Dec 12, 8 PM $ 0.0₅921
-0.05%
$ 3,407 $ 0
Dec 12, 7 PM $ 0.0₅921
-0.81%
$ 3,407 $ 0
Dec 12, 6 PM $ 0.0₅927
+0.43%
$ 3,429 $ 0
Dec 12, 4 PM $ 0.0₅92
-0.28%
$ 3,403 $ 0
Dec 12, 3 PM $ 0.0₅927
-0.67%
$ 3,431 $ 0
Dec 12, 2 PM $ 0.0₅971
-0.23%
$ 3,594 $ 0
Dec 12, 1 PM $ 0.0₅974
-0.05%
$ 3,602 $ 0
Dec 12, 12 PM $ 0.0₅971
-0.04%
$ 3,594 $ 0
Dec 12, 11 AM $ 0.0₅972
-0.23%
$ 3,596 $ 0