Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.0₅629
-0.09%
$2,327 $0
May 26, 8 AM $0.0₅63
+0.07%
$2,329 $0
May 26, 7 AM $0.0₅629
-0.21%
$2,329 $0
May 26, 6 AM $0.0₅631
+0.11%
$2,334 $0
May 26, 5 AM $0.0₅63
+0.26%
$2,332 $0
May 26, 4 AM $0.0₅628
+0.09%
$2,325 $0
May 26, 3 AM $0.0₅628
+0.16%
$2,323 $0
May 26, 2 AM $0.0₅627
-0.26%
$2,320 $0
May 26, 1 AM $0.0₅628
-0.18%
$2,324 $0
May 26, 12 AM $0.0₅628
-0.85%
$2,325 $0
May 25, 11 PM $0.0₅634
+0.17%
$2,344 $0
May 25, 10 PM $0.0₅632
-0.16%
$2,340 $0
May 25, 9 PM $0.0₅633
-0.09%
$2,343 $0
May 25, 8 PM $0.0₅634
-0.39%
$2,345 $0
May 25, 7 PM $0.0₅636
-0.29%
$2,354 $0
May 25, 6 PM $0.0₅638
-0.10%
$2,362 $0
May 25, 5 PM $0.0₅639
-0.19%
$2,366 $0
May 25, 4 PM $0.0₅64
+0.38%
$2,369 $0
May 25, 3 PM $0.0₅638
-0.14%
$2,359 $0
May 25, 2 PM $0.0₅638
+0.49%
$2,361 $0
May 25, 1 PM $0.0₅635
-0.09%
$2,349 $0
May 25, 12 PM $0.0₅635
+0.01%
$2,350 $0
May 25, 11 AM $0.0₅635
+0.04%
$2,351 $0
May 25, 10 AM $0.0₅635
-0.11%
$2,349 $0
May 25, 9 AM $0.0₅636
+0.13%
$2,352 $0
May 25, 8 AM $0.0₅635
+0.14%
$2,349 $0
May 25, 7 AM $0.0₅634
+0.13%
$2,344 $0
May 25, 6 AM $0.0₅633
+0.02%
$2,341 $0
May 25, 5 AM $0.0₅633
+0.17%
$2,342 $0
May 25, 4 AM $0.0₅632
+0.43%
$2,338 $0
May 25, 3 AM $0.0₅629
-0.14%
$2,327 $0
May 25, 2 AM $0.0₅63
-0.05%
$2,330 $0
May 25, 1 AM $0.0₅631
-0.12%
$2,334 $0
May 25, 12 AM $0.0₅632
+0.14%
$2,337 $0
May 24, 11 PM $0.0₅631
+0.59%
$2,336 $0
May 24, 10 PM $0.0₅628
+1.04%
$2,325 $0
May 24, 9 PM $0.0₅622
-0.94%
$2,301 $0
May 24, 8 PM $0.0₅628
-0.38%
$2,323 $0
May 24, 7 PM $0.0₅63
+0.08%
$2,332 $0
May 24, 6 PM $0.0₅63
-0.21%
$2,330 $0
May 24, 5 PM $0.0₅631
+0.11%
$2,336 $0
May 24, 4 PM $0.0₅63
+0.24%
$2,332 $0
May 24, 3 PM $0.0₅629
-0.11%
$2,326 $0
May 24, 2 PM $0.0₅629
-0.59%
$2,329 $0
May 24, 1 PM $0.0₅635
-0.13%
$2,350 $0
May 24, 12 PM $0.0₅636
-0.24%
$2,354 $0
May 24, 11 AM $0.0₅638
+0.20%
$2,359 $0
May 24, 10 AM $0.0₅636
-0.11%
$2,354 $0
May 24, 9 AM $0.0₅637
+0.11%
$2,356 $0
May 24, 8 AM $0.0₅636
+0.02%
$2,353 $0