Mainston Historical Data

STON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₅7
-0.54%
$ 2,591 $ 0
Feb 2, 6 PM $ 0.0₅704
-0.34%
$ 2,606 $ 0
Feb 2, 5 PM $ 0.0₅706
-0.05%
$ 2,612 $ 0
Feb 2, 4 PM $ 0.0₅707
-0.76%
$ 2,618 $ 0
Feb 2, 3 PM $ 0.0₅713
+2.67%
$ 2,639 $ 0
Feb 2, 2 PM $ 0.0₅694
-0.68%
$ 2,569 $ 0
Feb 2, 1 PM $ 0.0₅697
+0.50%
$ 2,580 $ 0
Feb 2, 12 PM $ 0.0₅691
+0.86%
$ 2,557 $ 0
Feb 2, 11 AM $ 0.0₅688
+0.77%
$ 2,547 $ 0
Feb 2, 10 AM $ 0.0₅684
-0.25%
$ 2,529 $ 0
Feb 2, 4 AM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 2, 3 AM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 2, 2 AM $ 0.00001
+0.00%
$ 3,700 $ 0.1
Feb 2, 1 AM $ 0.00001
+0.00%
$ 3,700 $ 0.1
Feb 2, 12 AM $ 0.00001
+0.01%
$ 3,700 $ 0
Feb 1, 11 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 1, 10 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 1, 9 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 1, 8 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 1, 7 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 1, 6 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Feb 1, 5 PM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 4 PM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 3 PM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 2 PM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 1 PM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 12 PM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 11 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 10 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 9 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 8 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 7 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 6 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 5 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 4 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 3 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 2 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 1 AM $ 0.00001
+0.00%
$ 3,700 $ 1
Feb 1, 12 AM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 11 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 10 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 9 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 8 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 7 PM $ 0.00001
+0.00%
$ 3,700 $ 0
Jan 31, 6 PM $ 0.00001
+38.75%
$ 3,700 $ 0
Jan 31, 5 PM $ 0.0₅722
-3.10%
$ 2,669 $ 0
Jan 31, 4 PM $ 0.0₅749
-1.51%
$ 2,770 $ 0
Jan 31, 3 PM $ 0.0₅763
+0.11%
$ 2,822 $ 0
Jan 31, 2 PM $ 0.0₅758
-3.76%
$ 2,805 $ 0
Jan 31, 1 PM $ 0.0₅788
-0.35%
$ 2,914 $ 0