Mainston Historical Data

STON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₅971
-0.04%
$ 3,594 $ 0
Dec 12, 11 AM $ 0.0₅972
-0.23%
$ 3,596 $ 0
Dec 12, 10 AM $ 0.0₅974
-0.22%
$ 3,603 $ 0
Dec 12, 9 AM $ 0.0₅975
+0.21%
$ 3,598 $ 0
Dec 12, 8 AM $ 0.0₅971
-0.31%
$ 3,594 $ 0
Dec 12, 7 AM $ 0.0₅975
-0.14%
$ 3,606 $ 0
Dec 12, 6 AM $ 0.0₅976
+0.14%
$ 3,610 $ 0
Dec 12, 5 AM $ 0.0₅974
-0.02%
$ 3,605 $ 0
Dec 12, 4 AM $ 0.0₅975
+0.01%
$ 3,606 $ 0
Dec 12, 3 AM $ 0.0₅974
-0.14%
$ 3,606 $ 0
Dec 12, 2 AM $ 0.0₅976
+0.64%
$ 3,611 $ 0
Dec 12, 1 AM $ 0.0₅97
+0.51%
$ 3,588 $ 0
Dec 12, 12 AM $ 0.0₅968
-0.31%
$ 3,582 $ 0
Dec 11, 11 PM $ 0.0₅972
+0.11%
$ 3,589 $ 0
Dec 11, 10 PM $ 0.0₅971
-0.60%
$ 3,592 $ 0
Dec 11, 9 PM $ 0.0₅978
+1.50%
$ 3,619 $ 0
Dec 11, 8 PM $ 0.0₅965
+0.55%
$ 3,570 $ 0
Dec 11, 7 PM $ 0.0₅963
+0.33%
$ 3,564 $ 0
Dec 11, 6 PM $ 0.0₅964
+0.81%
$ 3,568 $ 0
Dec 11, 5 PM $ 0.0₅958
+0.43%
$ 3,545 $ 0
Dec 11, 4 PM $ 0.0₅957
+0.46%
$ 3,542 $ 0
Dec 11, 3 PM $ 0.0₅951
-0.53%
$ 3,520 $ 0
Dec 11, 2 PM $ 0.0₅952
-0.59%
$ 3,522 $ 0
Dec 11, 1 PM $ 0.0₅958
-0.20%
$ 3,545 $ 0
Dec 11, 12 PM $ 0.0₅961
+0.23%
$ 3,555 $ 0
Dec 11, 11 AM $ 0.0₅959
-0.03%
$ 3,548 $ 0
Dec 11, 10 AM $ 0.0₅957
-0.19%
$ 3,541 $ 0
Dec 11, 9 AM $ 0.0₅961
+0.17%
$ 3,554 $ 0
Dec 11, 8 AM $ 0.0₅959
-0.17%
$ 3,548 $ 0
Dec 11, 7 AM $ 0.0₅961
+0.00%
$ 3,555 $ 0
Dec 11, 6 AM $ 0.0₅963
-0.19%
$ 3,562 $ 0
Dec 11, 5 AM $ 0.0₅964
+0.73%
$ 3,566 $ 0
Dec 11, 4 AM $ 0.0₅958
+0.13%
$ 3,545 $ 0
Dec 11, 3 AM $ 0.0₅957
-0.68%
$ 3,539 $ 0
Dec 11, 2 AM $ 0.0₅965
-1.19%
$ 3,570 $ 0
Dec 11, 1 AM $ 0.0₅977
-1.12%
$ 3,616 $ 0
Dec 11, 12 AM $ 0.0₅988
-0.92%
$ 3,657 $ 0
Dec 10, 11 PM $ 0.0₅998
-0.71%
$ 3,691 $ 0
Dec 10, 10 PM $ 0.00001
+0.02%
$ 3,713 $ 0
Dec 10, 9 PM $ 0.0000101
-0.37%
$ 3,724 $ 0
Dec 10, 8 PM $ 0.0000102
+0.27%
$ 3,768 $ 0
Dec 10, 7 PM $ 0.0000101
-0.36%
$ 3,747 $ 0
Dec 10, 6 PM $ 0.0000102
+0.88%
$ 3,777 $ 0
Dec 10, 5 PM $ 0.0000101
+0.61%
$ 3,745 $ 0
Dec 10, 4 PM $ 0.0000101
+1.26%
$ 3,737 $ 0
Dec 10, 3 PM $ 0.0₅997
+0.38%
$ 3,690 $ 0
Dec 10, 2 PM $ 0.0₅994
-0.60%
$ 3,678 $ 0
Dec 10, 1 PM $ 0.0₅999
+0.34%
$ 3,698 $ 0
Dec 10, 12 PM $ 0.0₅995
+0.01%
$ 3,682 $ 0
Dec 10, 11 AM $ 0.0₅992
-0.33%
$ 3,671 $ 0