Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.0₅636
+0.02%
$2,353 $0
May 24, 7 AM $0.0₅636
-0.33%
$2,353 $0
May 24, 6 AM $0.0₅638
+0.24%
$2,359 $0
May 24, 5 AM $0.0₅636
-0.10%
$2,352 $0
May 24, 4 AM $0.0₅636
+0.10%
$2,354 $0
May 24, 3 AM $0.0₅635
-0.22%
$2,351 $0
May 24, 2 AM $0.0₅637
+0.09%
$2,357 $0
May 24, 1 AM $0.0₅636
+0.17%
$2,355 $0
May 24, 12 AM $0.0₅635
-0.07%
$2,351 $0
May 23, 11 PM $0.0₅636
+0.13%
$2,352 $0
May 23, 10 PM $0.0₅635
+0.02%
$2,349 $0
May 23, 9 PM $0.0₅634
-1.12%
$2,346 $0
May 23, 8 PM $0.0₅639
+2.56%
$2,364 $0
May 23, 7 PM $0.0₅623
+0.06%
$2,306 $0
May 23, 6 PM $0.0₅623
+0.59%
$2,304 $0
May 23, 5 PM $0.0₅619
+0.02%
$2,289 $0
May 23, 4 PM $0.0₅619
+0.15%
$2,290 $0
May 23, 3 PM $0.0₅618
-0.13%
$2,285 $0
May 23, 2 PM $0.0₅616
+0.53%
$2,281 $0
May 23, 1 PM $0.0₅613
+0.64%
$2,269 $0
May 23, 12 PM $0.0₅609
-0.04%
$2,254 $0
May 23, 11 AM $0.0₅609
+0.00%
$2,255 $0
May 23, 10 AM $0.0₅61
+0.15%
$2,255 $0
May 23, 9 AM $0.0₅609
+0.01%
$2,252 $0
May 23, 8 AM $0.0₅608
+0.15%
$2,250 $0
May 23, 7 AM $0.0₅609
-1.47%
$2,255 $0
May 23, 6 AM $0.0₅618
-0.14%
$2,288 $0
May 23, 5 AM $0.0₅62
-0.05%
$2,293 $0
May 23, 4 AM $0.0₅62
-0.21%
$2,294 $0
May 23, 3 AM $0.0₅621
+0.13%
$2,299 $0
May 23, 2 AM $0.0₅62
-0.04%
$2,296 $0
May 23, 1 AM $0.0₅62
-0.01%
$2,293 $0
May 23, 12 AM $0.0₅619
-0.09%
$2,292 $0
May 22, 11 PM $0.0₅62
-0.33%
$2,293 $0
May 22, 10 PM $0.0₅622
-0.30%
$2,300 $0
May 22, 9 PM $0.0₅624
+0.21%
$2,307 $0
May 22, 8 PM $0.0₅622
+0.24%
$2,302 $0
May 22, 7 PM $0.0₅62
-1.64%
$2,292 $0
May 22, 6 PM $0.0₅629
-1.16%
$2,327 $0
May 22, 5 PM $0.0₅637
+0.01%
$2,356 $0
May 22, 4 PM $0.0₅637
+0.08%
$2,356 $0
May 22, 3 PM $0.0₅635
+0.00%
$2,351 $0
May 22, 2 PM $0.0₅635
-0.46%
$2,351 $0
May 22, 1 PM $0.0₅638
-0.27%
$2,362 $0
May 22, 12 PM $0.0₅64
+0.21%
$2,369 $0
May 22, 11 AM $0.0₅639
+0.30%
$2,364 $0
May 22, 10 AM $0.0₅637
-0.03%
$2,358 $0
May 22, 9 AM $0.0₅637
-0.04%
$2,357 $0
May 22, 8 AM $0.0₅637
-0.26%
$2,357 $0
May 22, 7 AM $0.0₅639
+0.20%
$2,365 $0