Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0₅639
+0.20%
$2,365 $0
May 22, 6 AM $0.0₅638
-0.17%
$2,360 $0
May 22, 5 AM $0.0₅64
-0.04%
$2,368 $0
May 22, 4 AM $0.0₅64
-0.20%
$2,369 $0
May 22, 3 AM $0.0₅641
+0.08%
$2,373 $0
May 22, 2 AM $0.0₅641
+0.07%
$2,372 $0
May 22, 1 AM $0.0₅641
+0.26%
$2,371 $0
May 22, 12 AM $0.0₅64
-0.05%
$2,366 $0
May 21, 11 PM $0.0₅641
+0.18%
$2,371 $0
May 21, 10 PM $0.0₅64
-0.18%
$2,366 $0
May 21, 9 PM $0.0₅641
-0.12%
$2,371 $0
May 21, 8 PM $0.0₅642
-0.13%
$2,375 $0
May 21, 7 PM $0.0₅642
+0.72%
$2,375 $0
May 21, 6 PM $0.0₅64
-0.63%
$2,367 $0
May 21, 5 PM $0.0₅645
+1.12%
$2,388 $0
May 21, 4 PM $0.0₅637
-0.33%
$2,358 $0
May 21, 3 PM $0.0₅641
+0.72%
$2,370 $0
May 21, 2 PM $0.0₅635
-0.14%
$2,350 $0
May 21, 1 PM $0.0₅634
-0.27%
$2,345 $0
May 21, 12 PM $0.0₅635
+0.09%
$2,351 $0
May 21, 11 AM $0.0₅635
+0.11%
$2,350 $0
May 21, 10 AM $0.0₅635
-0.65%
$2,348 $0
May 21, 9 AM $0.0₅639
-0.35%
$2,365 $0
May 21, 8 AM $0.0₅641
+0.04%
$2,372 $0
May 21, 7 AM $0.0₅64
+0.24%
$2,369 $0
May 21, 6 AM $0.0₅639
-0.31%
$2,364 $0
May 21, 5 AM $0.0₅641
-0.37%
$2,372 $0
May 21, 4 AM $0.0₅643
-0.07%
$2,380 $0
May 21, 3 AM $0.0₅644
+0.10%
$2,381 $0
May 21, 2 AM $0.0₅643
+0.12%
$2,379 $0
May 21, 1 AM $0.0₅643
+0.03%
$2,380 $0
May 21, 12 AM $0.0₅642
+0.52%
$2,376 $0
May 20, 11 PM $0.0₅639
+0.06%
$2,363 $0
May 20, 10 PM $0.0₅638
-0.08%
$2,361 $0
May 20, 9 PM $0.0₅64
-0.19%
$2,367 $0
May 20, 8 PM $0.0₅641
-0.11%
$2,372 $0
May 20, 7 PM $0.0₅642
+0.29%
$2,374 $0
May 20, 6 PM $0.0₅64
-0.37%
$2,367 $0
May 20, 5 PM $0.0₅643
+0.37%
$2,379 $0
May 20, 4 PM $0.0₅641
-0.07%
$2,371 $0
May 20, 3 PM $0.0₅642
+0.08%
$2,374 $0
May 20, 2 PM $0.0₅64
+0.68%
$2,370 $0
May 20, 1 PM $0.0₅636
-0.69%
$2,353 $0
May 20, 12 PM $0.0₅64
+0.32%
$2,369 $0
May 20, 11 AM $0.0₅638
-0.28%
$2,359 $0
May 20, 10 AM $0.0₅64
+0.13%
$2,367 $0
May 20, 9 AM $0.0₅639
-0.12%
$2,364 $0
May 20, 8 AM $0.0₅64
+0.17%
$2,369 $0
May 20, 7 AM $0.0₅639
-0.13%
$2,364 $0
May 20, 6 AM $0.0₅64
+0.28%
$2,366 $0