Mainston Historical Data

STON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₅992
-0.33%
$ 3,671 $ 0
Dec 10, 10 AM $ 0.0₅996
-0.71%
$ 3,684 $ 0
Dec 10, 9 AM $ 0.00001
+0.35%
$ 3,704 $ 0
Dec 10, 8 AM $ 0.0₅998
+0.07%
$ 3,692 $ 0
Dec 10, 7 AM $ 0.0₅997
+0.01%
$ 3,690 $ 0
Dec 10, 6 AM $ 0.0₅997
-0.04%
$ 3,689 $ 0
Dec 10, 5 AM $ 0.0₅996
-0.12%
$ 3,687 $ 0
Dec 10, 4 AM $ 0.0₅996
+0.33%
$ 3,687 $ 0
Dec 10, 3 AM $ 0.0₅994
+0.29%
$ 3,677 $ 0
Dec 10, 2 AM $ 0.0₅991
+0.16%
$ 3,665 $ 0
Dec 10, 1 AM $ 0.0₅991
-0.27%
$ 3,660 $ 0
Dec 10, 12 AM $ 0.0₅994
-0.59%
$ 3,678 $ 0
Dec 9, 11 PM $ 0.0₅998
+0.01%
$ 3,694 $ 0
Dec 9, 10 PM $ 0.0₅995
+0.85%
$ 3,682 $ 0
Dec 9, 9 PM $ 0.0₅993
-0.53%
$ 3,674 $ 0
Dec 9, 8 PM $ 0.0₅998
-1.04%
$ 3,692 $ 0
Dec 9, 7 PM $ 0.0000101
+0.00%
$ 3,735 $ 0
Dec 9, 6 PM $ 0.0000101
-0.09%
$ 3,745 $ 0
Dec 9, 5 PM $ 0.0000101
+0.19%
$ 3,739 $ 0
Dec 9, 4 PM $ 0.00001
+3.88%
$ 3,700 $ 0
Dec 9, 3 PM $ 0.0₅954
+2.13%
$ 3,531 $ 0
Dec 9, 2 PM $ 0.0₅934
-0.15%
$ 3,453 $ 0
Dec 9, 1 PM $ 0.0₅938
-0.41%
$ 3,469 $ 0
Dec 9, 12 PM $ 0.0₅941
+0.83%
$ 3,483 $ 0
Dec 9, 11 AM $ 0.0₅933
+0.00%
$ 3,450 $ 0
Dec 9, 10 AM $ 0.0₅932
-0.08%
$ 3,447 $ 0
Dec 9, 9 AM $ 0.0₅935
-0.08%
$ 3,459 $ 0
Dec 9, 7 AM $ 0.0₅937
+0.47%
$ 3,468 $ 0
Dec 9, 6 AM $ 0.0₅932
-0.01%
$ 3,450 $ 0
Dec 9, 5 AM $ 0.0₅932
-0.24%
$ 3,450 $ 0
Dec 9, 4 AM $ 0.0₅938
+0.05%
$ 3,472 $ 0
Dec 9, 3 AM $ 0.0₅937
+0.91%
$ 3,467 $ 0
Dec 9, 2 AM $ 0.0₅932
+0.00%
$ 3,448 $ 0
Dec 9, 1 AM $ 0.0₅932
-0.48%
$ 3,447 $ 0
Dec 9, 12 AM $ 0.0₅937
-0.12%
$ 3,466 $ 0
Dec 8, 11 PM $ 0.0₅938
-0.16%
$ 3,470 $ 0
Dec 8, 9 PM $ 0.0₅942
+0.05%
$ 3,484 $ 0
Dec 8, 8 PM $ 0.0₅94
+0.25%
$ 3,477 $ 0
Dec 8, 7 PM $ 0.0₅937
+0.35%
$ 3,466 $ 0
Dec 8, 6 PM $ 0.0₅936
+0.44%
$ 3,464 $ 0
Dec 8, 5 PM $ 0.0₅932
+0.04%
$ 3,449 $ 0
Dec 8, 4 PM $ 0.0₅932
-0.09%
$ 3,448 $ 0
Dec 8, 3 PM $ 0.0₅93
-1.68%
$ 3,440 $ 0
Dec 8, 2 PM $ 0.0₅948
+0.35%
$ 3,508 $ 0
Dec 8, 1 PM $ 0.0₅945
+0.69%
$ 3,497 $ 0
Dec 8, 12 PM $ 0.0₅939
-0.44%
$ 3,473 $ 0
Dec 8, 11 AM $ 0.0₅942
-0.63%
$ 3,487 $ 0
Dec 8, 10 AM $ 0.0₅948
+0.05%
$ 3,507 $ 0
Dec 8, 9 AM $ 0.0₅947
+0.45%
$ 3,504 $ 0
Dec 8, 8 AM $ 0.0₅94
+0.01%
$ 3,478 $ 0