Mainston Historical Data

STON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₅94
+0.01%
$ 3,478 $ 0
Dec 8, 7 AM $ 0.0₅939
-0.21%
$ 3,476 $ 0
Dec 8, 6 AM $ 0.0₅941
+0.13%
$ 3,483 $ 0
Dec 8, 5 AM $ 0.0₅941
+0.28%
$ 3,481 $ 0
Dec 8, 4 AM $ 0.0₅937
+0.44%
$ 3,467 $ 0
Dec 8, 3 AM $ 0.0₅933
-0.05%
$ 3,453 $ 0
Dec 8, 2 AM $ 0.0₅93
-0.27%
$ 3,442 $ 0
Dec 8, 1 AM $ 0.0₅934
+1.57%
$ 3,456 $ 0
Dec 8, 12 AM $ 0.0₅92
+0.46%
$ 3,403 $ 0
Dec 7, 11 PM $ 0.0₅914
+0.44%
$ 3,383 $ 0
Dec 7, 10 PM $ 0.0₅915
-0.90%
$ 3,392 $ 0
Dec 7, 9 PM $ 0.0₅926
-1.60%
$ 3,425 $ 0
Dec 7, 8 PM $ 0.0₅942
+0.17%
$ 3,487 $ 0
Dec 7, 7 PM $ 0.0₅941
+0.15%
$ 3,482 $ 0
Dec 7, 6 PM $ 0.0₅942
+0.75%
$ 3,484 $ 0
Dec 7, 5 PM $ 0.0₅935
+2.97%
$ 3,458 $ 0
Dec 7, 4 PM $ 0.0₅904
-0.19%
$ 3,346 $ 0
Dec 7, 3 PM $ 0.0₅906
+2.60%
$ 3,353 $ 0
Dec 7, 2 PM $ 0.0₅885
-2.75%
$ 3,275 $ 0
Dec 7, 1 PM $ 0.0₅91
-0.54%
$ 3,366 $ 0
Dec 7, 12 PM $ 0.0₅915
+0.40%
$ 3,385 $ 0
Dec 7, 11 AM $ 0.0₅912
-0.04%
$ 3,373 $ 0
Dec 7, 10 AM $ 0.0₅913
+0.34%
$ 3,376 $ 0
Dec 7, 9 AM $ 0.0₅908
-0.31%
$ 3,361 $ 0
Dec 7, 8 AM $ 0.0₅912
+0.14%
$ 3,376 $ 0
Dec 7, 7 AM $ 0.0₅911
-0.37%
$ 3,371 $ 0
Dec 7, 6 AM $ 0.0₅914
-0.02%
$ 3,382 $ 0
Dec 7, 5 AM $ 0.0₅914
-0.02%
$ 3,382 $ 0
Dec 7, 4 AM $ 0.0₅914
-0.23%
$ 3,383 $ 0
Dec 7, 3 AM $ 0.0₅916
+0.07%
$ 3,390 $ 0
Dec 7, 2 AM $ 0.0₅915
+0.10%
$ 3,385 $ 0
Dec 7, 1 AM $ 0.0₅915
+0.16%
$ 3,387 $ 0
Dec 7, 12 AM $ 0.0₅914
+0.22%
$ 3,380 $ 0
Dec 6, 11 PM $ 0.0₅911
-0.19%
$ 3,372 $ 0
Dec 6, 10 PM $ 0.0₅914
+0.11%
$ 3,382 $ 0
Dec 6, 9 PM $ 0.0₅913
+0.05%
$ 3,378 $ 0
Dec 6, 8 PM $ 0.0₅912
+0.35%
$ 3,376 $ 0
Dec 6, 7 PM $ 0.0₅909
-0.42%
$ 3,363 $ 0
Dec 6, 6 PM $ 0.0₅914
-0.22%
$ 3,381 $ 0
Dec 6, 5 PM $ 0.0₅915
-0.11%
$ 3,386 $ 0
Dec 6, 4 PM $ 0.0₅918
+0.41%
$ 3,395 $ 0
Dec 6, 3 PM $ 0.0₅914
-0.34%
$ 3,382 $ 0
Dec 6, 2 PM $ 0.0₅916
+0.51%
$ 3,391 $ 0
Dec 6, 1 PM $ 0.0₅912
+0.28%
$ 3,375 $ 0
Dec 6, 12 PM $ 0.0₅909
-0.30%
$ 3,365 $ 0
Dec 6, 11 AM $ 0.0₅912
+0.27%
$ 3,375 $ 0
Dec 6, 10 AM $ 0.0₅91
+0.11%
$ 3,368 $ 0
Dec 6, 9 AM $ 0.0₅91
+0.50%
$ 3,365 $ 0
Dec 6, 8 AM $ 0.0₅905
-0.35%
$ 3,350 $ 0
Dec 6, 7 AM $ 0.0₅909
-0.34%
$ 3,363 $ 0