Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0₅64
+0.28%
$2,366 $0
May 20, 5 AM $0.0₅638
+0.61%
$2,360 $0
May 20, 4 AM $0.0₅634
+0.02%
$2,345 $0
May 20, 3 AM $0.0₅633
+0.15%
$2,344 $0
May 20, 2 AM $0.0₅632
-0.29%
$2,340 $0
May 20, 1 AM $0.0₅634
+0.11%
$2,345 $0
May 20, 12 AM $0.0₅633
-0.09%
$2,343 $0
May 19, 11 PM $0.0₅634
+0.31%
$2,347 $0
May 19, 10 PM $0.0₅632
-0.56%
$2,340 $0
May 19, 9 PM $0.0₅636
+0.02%
$2,352 $0
May 19, 8 PM $0.0₅635
+0.27%
$2,351 $0
May 19, 7 PM $0.0₅634
-0.08%
$2,346 $0
May 19, 6 PM $0.0₅635
+0.07%
$2,350 $0
May 19, 5 PM $0.0₅635
-0.23%
$2,348 $0
May 19, 4 PM $0.0₅635
+0.45%
$2,351 $0
May 19, 3 PM $0.0₅633
+0.36%
$2,343 $0
May 19, 2 PM $0.0₅63
-1.03%
$2,332 $0
May 19, 1 PM $0.0₅636
+0.09%
$2,354 $0
May 19, 12 PM $0.0₅635
+0.31%
$2,351 $0
May 19, 11 AM $0.0₅633
-0.24%
$2,343 $0
May 19, 10 AM $0.0₅634
+0.00%
$2,347 $0
May 19, 9 AM $0.0₅635
-0.94%
$2,348 $0
May 19, 8 AM $0.0₅641
-0.21%
$2,372 $0
May 19, 7 AM $0.0₅643
+0.27%
$2,379 $0
May 19, 6 AM $0.0₅641
+0.13%
$2,373 $0
May 19, 5 AM $0.0₅641
+0.07%
$2,371 $0
May 19, 4 AM $0.0₅64
+0.10%
$2,369 $0
May 19, 3 AM $0.0₅64
+0.48%
$2,368 $0
May 19, 2 AM $0.0₅638
-0.02%
$2,360 $0
May 19, 1 AM $0.0₅638
-0.32%
$2,361 $0
May 19, 12 AM $0.0₅642
+0.53%
$2,376 $0
May 18, 11 PM $0.0₅639
-0.16%
$2,364 $0
May 18, 10 PM $0.0₅639
-0.23%
$2,366 $0
May 18, 9 PM $0.0₅64
+0.71%
$2,369 $0
May 18, 8 PM $0.0₅635
-0.40%
$2,349 $0
May 18, 7 PM $0.0₅637
+1.76%
$2,356 $0
May 18, 6 PM $0.0₅626
-1.08%
$2,315 $0
May 18, 5 PM $0.0₅633
+0.46%
$2,341 $0
May 18, 4 PM $0.0₅63
-0.41%
$2,331 $0
May 18, 3 PM $0.0₅632
-0.19%
$2,338 $0
May 18, 2 PM $0.0₅634
-1.00%
$2,345 $0
May 18, 1 PM $0.0₅64
-0.93%
$2,367 $0
May 18, 12 PM $0.0₅646
+0.67%
$2,388 $0
May 18, 11 AM $0.0₅64
+0.86%
$2,369 $0
May 18, 10 AM $0.0₅635
-0.03%
$2,349 $0
May 18, 9 AM $0.0₅636
-0.01%
$2,352 $0
May 18, 8 AM $0.0₅636
-0.13%
$2,352 $0
May 18, 7 AM $0.0₅636
+0.05%
$2,353 $0
May 18, 6 AM $0.0₅636
-0.03%
$2,352 $0
May 18, 5 AM $0.0₅636
-0.13%
$2,354 $0