Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0₅636
-0.13%
$2,354 $0
May 18, 4 AM $0.0₅637
+0.15%
$2,355 $0
May 18, 3 AM $0.0₅636
+0.26%
$2,354 $0
May 18, 2 AM $0.0₅635
-0.13%
$2,348 $0
May 18, 1 AM $0.0₅634
-0.04%
$2,347 $0
May 18, 12 AM $0.0₅633
-0.88%
$2,343 $0
May 17, 11 PM $0.0₅637
-2.50%
$2,357 $0
May 17, 10 PM $0.0₅654
-0.57%
$2,420 $0
May 17, 9 PM $0.0₅658
+0.12%
$2,434 $0
May 17, 8 PM $0.0₅657
-0.13%
$2,431 $0
May 17, 7 PM $0.0₅658
+0.27%
$2,435 $0
May 17, 6 PM $0.0₅656
+0.03%
$2,426 $0
May 17, 5 PM $0.0₅655
-0.03%
$2,424 $0
May 17, 4 PM $0.0₅655
-0.08%
$2,425 $0
May 17, 3 PM $0.0₅656
-0.01%
$2,427 $0
May 17, 2 PM $0.0₅656
-0.25%
$2,427 $0
May 17, 1 PM $0.0₅658
-0.05%
$2,436 $0
May 17, 12 PM $0.0₅659
+0.15%
$2,437 $0
May 17, 11 AM $0.0₅658
-0.09%
$2,433 $0
May 17, 10 AM $0.0₅658
+0.17%
$2,435 $0
May 17, 9 AM $0.0₅657
+0.12%
$2,430 $0
May 17, 8 AM $0.0₅656
-0.03%
$2,426 $0
May 17, 7 AM $0.0₅656
+0.09%
$2,427 $0
May 17, 6 AM $0.0₅655
-0.08%
$2,424 $0
May 17, 5 AM $0.0₅656
+0.00%
$2,429 $0
May 17, 4 AM $0.0₅657
+0.34%
$2,430 $0
May 17, 3 AM $0.0₅655
+0.41%
$2,422 $0
May 17, 2 AM $0.0₅652
+0.06%
$2,413 $0
May 17, 1 AM $0.0₅652
-0.41%
$2,411 $0
May 17, 12 AM $0.0₅654
+0.01%
$2,421 $0
May 16, 11 PM $0.0₅654
-0.01%
$2,421 $0
May 16, 10 PM $0.0₅654
-0.09%
$2,421 $0
May 16, 9 PM $0.0₅655
+0.07%
$2,423 $0
May 16, 8 PM $0.0₅654
+0.07%
$2,421 $0
May 16, 7 PM $0.0₅655
+0.01%
$2,422 $0
May 16, 6 PM $0.0₅654
+0.07%
$2,421 $0
May 16, 5 PM $0.0₅654
+0.28%
$2,420 $0
May 16, 4 PM $0.0₅652
-0.28%
$2,413 $0
May 16, 3 PM $0.0₅655
+0.15%
$2,423 $0
May 16, 2 PM $0.0₅654
+0.11%
$2,420 $0
May 16, 1 PM $0.0₅653
-0.01%
$2,417 $0
May 16, 12 PM $0.0₅654
+0.12%
$2,419 $0
May 16, 11 AM $0.0₅653
+0.19%
$2,417 $0
May 16, 10 AM $0.0₅652
-0.08%
$2,412 $0
May 16, 9 AM $0.0₅652
-0.99%
$2,412 $0
May 16, 8 AM $0.0₅658
-0.05%
$2,434 $0
May 16, 7 AM $0.0₅659
-0.96%
$2,437 $0
May 16, 6 AM $0.0₅664
-0.51%
$2,458 $0
May 16, 5 AM $0.0₅668
+0.11%
$2,471 $0
May 16, 4 AM $0.0₅667
-0.16%
$2,468 $0