Mainston Historical Data

STON Page 67
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅909
-0.34%
$ 3,363 $ 0
Dec 6, 6 AM $ 0.0₅912
-0.05%
$ 3,373 $ 0
Dec 6, 5 AM $ 0.0₅912
+0.11%
$ 3,373 $ 0
Dec 6, 4 AM $ 0.0₅91
-0.18%
$ 3,368 $ 0
Dec 6, 3 AM $ 0.0₅912
+0.36%
$ 3,375 $ 0
Dec 6, 2 AM $ 0.0₅909
+0.06%
$ 3,362 $ 0
Dec 6, 1 AM $ 0.0₅909
+0.07%
$ 3,362 $ 0
Dec 6, 12 AM $ 0.0₅907
+0.01%
$ 3,357 $ 0
Dec 5, 11 PM $ 0.0₅907
-0.21%
$ 3,357 $ 0
Dec 5, 10 PM $ 0.0₅909
+0.41%
$ 3,365 $ 0
Dec 5, 9 PM $ 0.0₅906
-0.18%
$ 3,351 $ 0
Dec 5, 8 PM $ 0.0₅906
-0.74%
$ 3,353 $ 0
Dec 5, 7 PM $ 0.0₅91
+0.78%
$ 3,368 $ 0
Dec 5, 6 PM $ 0.0₅904
-0.63%
$ 3,344 $ 0
Dec 5, 5 PM $ 0.0₅907
+0.12%
$ 3,356 $ 0
Dec 5, 4 PM $ 0.0₅904
-2.95%
$ 3,343 $ 0
Dec 5, 3 PM $ 0.0₅935
+0.40%
$ 3,458 $ 0
Dec 5, 2 PM $ 0.0₅93
-0.18%
$ 3,440 $ 0
Dec 5, 1 PM $ 0.0₅931
-0.85%
$ 3,444 $ 0
Dec 5, 12 PM $ 0.0₅939
-0.15%
$ 3,474 $ 0
Dec 5, 11 AM $ 0.0₅94
-0.31%
$ 3,476 $ 0
Dec 5, 10 AM $ 0.0₅943
+0.72%
$ 3,488 $ 0
Dec 5, 9 AM $ 0.0₅937
-1.04%
$ 3,467 $ 0
Dec 5, 8 AM $ 0.0₅946
-0.57%
$ 3,502 $ 0
Dec 5, 7 AM $ 0.0₅953
+0.28%
$ 3,526 $ 0
Dec 5, 6 AM $ 0.0₅95
+0.41%
$ 3,516 $ 0
Dec 5, 5 AM $ 0.0₅947
-0.44%
$ 3,504 $ 0
Dec 5, 4 AM $ 0.0₅946
-0.58%
$ 3,501 $ 0
Dec 5, 3 AM $ 0.0₅952
-0.34%
$ 3,522 $ 0
Dec 5, 2 AM $ 0.0₅956
+0.69%
$ 3,538 $ 0
Dec 5, 1 AM $ 0.0₅95
+0.57%
$ 3,515 $ 0
Dec 5, 12 AM $ 0.0₅945
+0.50%
$ 3,497 $ 0
Dec 4, 11 PM $ 0.0₅94
-0.32%
$ 3,479 $ 0
Dec 4, 10 PM $ 0.0₅943
+0.58%
$ 3,491 $ 0
Dec 4, 9 PM $ 0.0₅939
-0.33%
$ 3,475 $ 0
Dec 4, 8 PM $ 0.0₅942
+0.53%
$ 3,486 $ 0
Dec 4, 7 PM $ 0.0₅937
-0.41%
$ 3,464 $ 0
Dec 4, 6 PM $ 0.0₅943
-0.49%
$ 3,489 $ 0
Dec 4, 5 PM $ 0.0₅946
-0.43%
$ 3,499 $ 0
Dec 4, 4 PM $ 0.0₅952
-1.20%
$ 3,523 $ 0
Dec 4, 3 PM $ 0.0₅96
+1.53%
$ 3,553 $ 0
Dec 4, 2 PM $ 0.0₅953
+0.14%
$ 3,527 $ 0
Dec 4, 1 PM $ 0.0₅952
-0.14%
$ 3,520 $ 0
Dec 4, 12 PM $ 0.0₅954
-0.20%
$ 3,530 $ 0
Dec 4, 11 AM $ 0.0₅956
-0.06%
$ 3,537 $ 0
Dec 4, 10 AM $ 0.0₅956
-0.47%
$ 3,539 $ 0
Dec 4, 9 AM $ 0.0₅961
+0.73%
$ 3,557 $ 0
Dec 4, 8 AM $ 0.0₅956
-0.22%
$ 3,539 $ 0
Dec 4, 7 AM $ 0.0₅958
-0.42%
$ 3,544 $ 0
Dec 4, 6 AM $ 0.0₅962
+0.74%
$ 3,559 $ 0