Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.0₅667
-0.16%
$2,468 $0
May 16, 3 AM $0.0₅668
-0.03%
$2,473 $0
May 16, 2 AM $0.0₅669
+0.01%
$2,474 $0
May 16, 1 AM $0.0₅668
+0.03%
$2,473 $0
May 16, 12 AM $0.0₅668
+0.17%
$2,473 $0
May 15, 11 PM $0.0₅668
+0.07%
$2,470 $0
May 15, 10 PM $0.0₅667
+0.22%
$2,468 $0
May 15, 9 PM $0.0₅666
-0.03%
$2,463 $0
May 15, 8 PM $0.0₅666
-0.22%
$2,463 $0
May 15, 7 PM $0.0₅667
-0.19%
$2,469 $0
May 15, 6 PM $0.0₅668
-0.04%
$2,473 $0
May 15, 5 PM $0.0₅668
+0.27%
$2,473 $0
May 15, 4 PM $0.0₅667
+0.05%
$2,468 $0
May 15, 3 PM $0.0₅666
+0.33%
$2,464 $0
May 15, 2 PM $0.0₅663
-0.63%
$2,452 $0
May 15, 1 PM $0.0₅667
-1.37%
$2,467 $0
May 15, 12 PM $0.0₅676
-0.17%
$2,501 $0
May 15, 11 AM $0.0₅678
-0.10%
$2,510 $0
May 15, 10 AM $0.0₅678
+0.32%
$2,509 $0
May 15, 9 AM $0.0₅676
-0.17%
$2,501 $0
May 15, 8 AM $0.0₅677
-0.47%
$2,504 $0
May 15, 7 AM $0.0₅68
+0.49%
$2,516 $0
May 15, 6 AM $0.0₅677
+0.39%
$2,504 $0
May 15, 5 AM $0.0₅674
-0.80%
$2,494 $0
May 15, 4 AM $0.0₅68
-0.25%
$2,515 $0
May 15, 3 AM $0.0₅681
-0.31%
$2,520 $0
May 15, 2 AM $0.0₅682
-0.29%
$2,522 $0
May 15, 1 AM $0.0₅685
-0.43%
$2,533 $0
May 15, 12 AM $0.0₅687
+0.35%
$2,543 $0
May 14, 11 PM $0.0₅685
-0.59%
$2,536 $0
May 14, 10 PM $0.0₅69
+0.08%
$2,552 $0
May 14, 9 PM $0.0₅689
+0.03%
$2,550 $0
May 14, 8 PM $0.0₅689
-0.14%
$2,548 $0
May 14, 7 PM $0.0₅69
-0.46%
$2,553 $0
May 14, 6 PM $0.0₅693
+0.09%
$2,563 $0
May 14, 5 PM $0.0₅694
+0.59%
$2,566 $0
May 14, 4 PM $0.0₅692
+0.42%
$2,561 $0
May 14, 3 PM $0.0₅689
+0.38%
$2,548 $0
May 14, 2 PM $0.0₅685
+1.10%
$2,534 $0
May 14, 1 PM $0.0₅678
-0.11%
$2,507 $0
May 14, 12 PM $0.0₅678
+0.26%
$2,510 $0
May 14, 11 AM $0.0₅676
-0.38%
$2,502 $0
May 14, 10 AM $0.0₅678
+0.15%
$2,509 $0
May 14, 9 AM $0.0₅677
-0.45%
$2,505 $0
May 14, 8 AM $0.0₅68
-0.11%
$2,515 $0
May 14, 7 AM $0.0₅68
-0.01%
$2,518 $0
May 14, 6 AM $0.0₅681
+0.02%
$2,519 $0
May 14, 5 AM $0.0₅68
+0.50%
$2,517 $0
May 14, 4 AM $0.0₅677
+0.62%
$2,504 $0
May 14, 3 AM $0.0₅673
-0.42%
$2,489 $0