Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0₅677
+0.62%
$2,504 $0
May 14, 3 AM $0.0₅673
-0.42%
$2,489 $0
May 14, 2 AM $0.0₅676
-0.54%
$2,502 $0
May 14, 1 AM $0.0₅68
-0.08%
$2,514 $0
May 14, 12 AM $0.0₅68
+0.31%
$2,517 $0
May 13, 11 PM $0.0₅677
-0.15%
$2,505 $0
May 13, 10 PM $0.0₅678
+0.10%
$2,508 $0
May 13, 9 PM $0.0₅678
-0.19%
$2,507 $0
May 13, 8 PM $0.0₅679
+0.31%
$2,512 $0
May 13, 7 PM $0.0₅677
-0.26%
$2,504 $0
May 13, 6 PM $0.0₅678
+0.06%
$2,509 $0
May 13, 5 PM $0.0₅678
+0.39%
$2,508 $0
May 13, 4 PM $0.0₅675
+0.24%
$2,499 $0
May 13, 3 PM $0.0₅675
-0.81%
$2,496 $0
May 13, 2 PM $0.0₅679
+0.05%
$2,514 $0
May 13, 1 PM $0.0₅679
-0.88%
$2,512 $0
May 13, 12 PM $0.0₅685
-0.74%
$2,536 $0
May 13, 11 AM $0.0₅691
-0.29%
$2,556 $0
May 13, 10 AM $0.0₅693
-0.52%
$2,563 $0
May 13, 9 AM $0.0₅696
+0.28%
$2,577 $0
May 13, 8 AM $0.0₅694
+0.65%
$2,569 $0
May 13, 7 AM $0.0₅69
-0.09%
$2,553 $0
May 13, 6 AM $0.0₅691
+0.21%
$2,557 $0
May 13, 5 AM $0.0₅69
-0.35%
$2,552 $0
May 13, 4 AM $0.0₅692
+0.19%
$2,560 $0
May 13, 3 AM $0.0₅691
+0.38%
$2,556 $0
May 13, 2 AM $0.0₅688
+0.11%
$2,547 $0
May 13, 1 AM $0.0₅688
+0.45%
$2,545 $0
May 13, 12 AM $0.0₅685
+0.39%
$2,535 $0
May 12, 11 PM $0.0₅683
-0.37%
$2,526 $0
May 12, 10 PM $0.0₅685
-0.03%
$2,535 $0
May 12, 9 PM $0.0₅685
-0.06%
$2,535 $0
May 12, 8 PM $0.0₅685
-0.01%
$2,536 $0
May 12, 7 PM $0.0₅686
+0.19%
$2,537 $0
May 12, 6 PM $0.0₅685
+0.25%
$2,534 $0
May 12, 5 PM $0.0₅683
+0.47%
$2,526 $0
May 12, 4 PM $0.0₅678
-0.29%
$2,508 $0
May 12, 3 PM $0.0₅679
-0.32%
$2,511 $0
May 12, 2 PM $0.0₅681
-0.28%
$2,519 $0
May 12, 1 PM $0.0₅683
-0.52%
$2,528 $0
May 12, 12 PM $0.0₅687
+0.11%
$2,541 $0
May 12, 11 AM $0.0₅686
+0.01%
$2,538 $0
May 12, 10 AM $0.0₅686
-0.27%
$2,537 $0
May 12, 9 AM $0.0₅688
+0.22%
$2,545 $0
May 12, 8 AM $0.0₅687
-0.39%
$2,543 $0
May 12, 7 AM $0.0₅69
-0.22%
$2,552 $0
May 12, 6 AM $0.0₅692
-0.31%
$2,560 $0
May 12, 5 AM $0.0₅694
+0.03%
$2,567 $0
May 12, 4 AM $0.0₅694
+0.20%
$2,568 $0
May 12, 3 AM $0.0₅693
-0.25%
$2,564 $0