Mainston Historical Data

STON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₅844
+0.30%
$ 3,121 $ 0
Dec 2, 5 AM $ 0.0₅84
-0.18%
$ 3,109 $ 0
Dec 2, 4 AM $ 0.0₅842
-0.09%
$ 3,116 $ 0
Dec 2, 3 AM $ 0.0₅842
+0.11%
$ 3,116 $ 0
Dec 2, 2 AM $ 0.0₅843
+0.44%
$ 3,118 $ 0
Dec 2, 1 AM $ 0.0₅839
+0.26%
$ 3,105 $ 0
Dec 2, 12 AM $ 0.0₅837
-0.37%
$ 3,097 $ 0
Dec 1, 11 PM $ 0.0₅841
-0.14%
$ 3,110 $ 0
Dec 1, 10 PM $ 0.0₅842
+0.63%
$ 3,117 $ 0
Dec 1, 9 PM $ 0.0₅837
+1.17%
$ 3,096 $ 0
Dec 1, 8 PM $ 0.0₅827
+0.63%
$ 3,060 $ 0
Dec 1, 7 PM $ 0.0₅821
+0.19%
$ 3,038 $ 0
Dec 1, 6 PM $ 0.0₅82
-0.39%
$ 3,033 $ 0
Dec 1, 5 PM $ 0.0₅824
+0.72%
$ 3,051 $ 0
Dec 1, 4 PM $ 0.0₅821
-0.52%
$ 3,037 $ 0
Dec 1, 3 PM $ 0.0₅824
-2.62%
$ 3,047 $ 0
Dec 1, 2 PM $ 0.0₅844
+0.08%
$ 3,124 $ 0
Dec 1, 1 PM $ 0.0₅843
-0.50%
$ 3,119 $ 0
Dec 1, 12 PM $ 0.0₅845
-0.81%
$ 3,126 $ 0
Dec 1, 11 AM $ 0.0₅852
-0.15%
$ 3,153 $ 0
Dec 1, 10 AM $ 0.0₅853
+0.22%
$ 3,157 $ 0
Dec 1, 9 AM $ 0.0₅852
+0.02%
$ 3,153 $ 0
Dec 1, 8 AM $ 0.0₅852
+0.03%
$ 3,154 $ 0
Dec 1, 7 AM $ 0.0₅852
+0.56%
$ 3,154 $ 0
Dec 1, 6 AM $ 0.0₅848
-0.07%
$ 3,139 $ 0
Dec 1, 5 AM $ 0.0₅849
+0.29%
$ 3,141 $ 0
Dec 1, 4 AM $ 0.0₅846
-0.21%
$ 3,132 $ 0
Dec 1, 3 AM $ 0.0₅848
-0.56%
$ 3,137 $ 0
Dec 1, 2 AM $ 0.0₅852
-0.44%
$ 3,152 $ 0
Dec 1, 1 AM $ 0.0₅855
-0.48%
$ 3,165 $ 0
Dec 1, 12 AM $ 0.0₅861
-4.13%
$ 3,185 $ 0
Nov 30, 11 PM $ 0.0₅901
-0.96%
$ 3,333 $ 0
Nov 30, 10 PM $ 0.0₅908
+0.17%
$ 3,360 $ 0
Nov 30, 9 PM $ 0.0₅906
-0.25%
$ 3,354 $ 0
Nov 30, 8 PM $ 0.0₅908
-0.19%
$ 3,360 $ 0
Nov 30, 7 PM $ 0.0₅91
-0.16%
$ 3,367 $ 0
Nov 30, 6 PM $ 0.0₅911
-0.21%
$ 3,369 $ 0
Nov 30, 5 PM $ 0.0₅913
-0.04%
$ 3,378 $ 0
Nov 30, 4 PM $ 0.0₅914
+0.60%
$ 3,383 $ 0
Nov 30, 3 PM $ 0.0₅909
-0.16%
$ 3,363 $ 0
Nov 30, 2 PM $ 0.0₅91
-0.47%
$ 3,367 $ 0
Nov 30, 1 PM $ 0.0₅913
+0.54%
$ 3,378 $ 0
Nov 30, 12 PM $ 0.0₅908
+0.75%
$ 3,360 $ 0
Nov 30, 11 AM $ 0.0₅902
-0.15%
$ 3,337 $ 0
Nov 30, 10 AM $ 0.0₅903
-0.03%
$ 3,342 $ 0
Nov 30, 9 AM $ 0.0₅902
-0.02%
$ 3,339 $ 0
Nov 30, 8 AM $ 0.0₅903
+0.13%
$ 3,343 $ 0
Nov 30, 7 AM $ 0.0₅902
+0.28%
$ 3,339 $ 0
Nov 30, 6 AM $ 0.0₅9
+0.16%
$ 3,329 $ 0
Nov 30, 5 AM $ 0.0₅898
-0.25%
$ 3,321 $ 0