Mainston Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000196
-2.99%
$ -- $ 0
Jun 21, 2025 $ 0.0002
-5.63%
$ -- $ 0
Jun 20, 2025 $ 0.000212
-4.60%
$ -- $ 0
Jun 19, 2025 $ 0.000222
-0.05%
$ -- $ 0
Jun 18, 2025 $ 0.000222
+1,373.83%
$ -- $ 0
Jun 17, 2025 $ 0.0000151
-1.95%
$ -- $ 0
Jun 16, 2025 $ 0.0000154
-0.08%
$ -- $ 0
Jun 15, 2025 $ 0.0000304
+0.04%
$ -- $ 0
Jun 14, 2025 $ 0.0000305
-1.59%
$ -- $ 0
Jun 13, 2025 $ 0.0000309
-2.85%
$ -- $ 0
Jun 12, 2025 $ 0.0000318
-4.34%
$ -- $ 0
Jun 11, 2025 $ 0.0000332
-1.59%
$ -- $ 0
Jun 10, 2025 $ 0.0000337
+4.70%
$ -- $ 0
Jun 9, 2025 $ 0.0000322
+7.04%
$ -- $ 0
Jun 8, 2025 $ 0.0000301
-0.67%
$ -- $ 0
Jun 7, 2025 $ 0.0000303
+2.03%
$ -- $ 0
Jun 6, 2025 $ 0.0000297
+2.40%
$ -- $ 0
Jun 5, 2025 $ 0.000029
-7.46%
$ -- $ 0
Jun 4, 2025 $ 0.0000313
+0.63%
$ -- $ 0
Jun 3, 2025 $ 0.0000311
-0.66%
$ -- $ 0
Jun 2, 2025 $ 0.0000313
+3.06%
$ -- $ 0
Jun 1, 2025 $ 0.0000304
+0.36%
$ -- $ 0
May 31, 2025 $ 0.0000304
+0.01%
$ -- $ 0
May 30, 2025 $ 0.0000303
-3.97%
$ -- $ 0
May 29, 2025 $ 0.0000315
-2.02%
$ -- $ 0
May 28, 2025 $ 0.0000321
+0.53%
$ -- $ 0
May 27, 2025 $ 0.000032
+3.87%
$ -- $ 0
May 26, 2025 $ 0.0000308
+0.47%
$ -- $ 0
May 25, 2025 $ 0.0000306
+0.69%
$ -- $ 0
May 24, 2025 $ 0.0000303
+0.18%
$ -- $ 0
May 23, 2025 $ 0.0000302
-5.38%
$ -- $ 0
May 22, 2025 $ 0.0000319
+4.36%
$ -- $ 0
May 21, 2025 $ 0.0000307
+1.30%
$ -- $ 0
May 20, 2025 $ 0.0000303
-0.12%
$ -- $ 0
May 19, 2025 $ 0.0000304
+1.42%
$ -- $ 0
May 18, 2025 $ 0.0000296
-0.27%
$ -- $ 0
May 17, 2025 $ 0.0000297
-2.33%
$ -- $ 0
May 16, 2025 $ 0.0000305
-0.32%
$ -- $ 0
May 15, 2025 $ 0.0000305
-2.52%
$ -- $ 0
May 14, 2025 $ 0.0000313
-2.63%
$ -- $ 0
May 13, 2025 $ 0.0000321
+7.24%
$ -- $ 0
May 12, 2025 $ 0.0000299
-0.83%
$ -- $ 0
May 11, 2025 $ 0.0000301
-2.73%
$ -- $ 0
May 10, 2025 $ 0.000031
+10.17%
$ -- $ 0
May 9, 2025 $ 0.0000281
+6.45%
$ -- $ 0
May 8, 2025 $ 0.0000264
+21.16%
$ -- $ 0
May 7, 2025 $ 0.0000218
-0.20%
$ -- $ 0
May 6, 2025 $ 0.0000218
-0.23%
$ -- $ 0
May 5, 2025 $ 0.0000218
+0.53%
$ -- $ 0
May 4, 2025 $ 0.0000217
-1.39%
$ -- $ 0